Wombat Exchange Historical Data

WOM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00229
+0.47%
$ 341,148 $ 34,227
Nov 3, 5 AM $ 0.00228
-1.32%
$ 339,619 $ 34,070
Nov 3, 12 AM $ 0.0023
+0.00%
$ 341,415 $ 33,855
Nov 2, 11 PM $ 0.0023
+0.00%
$ 341,560 $ 33,836
Nov 2, 10 PM $ 0.0023
-0.13%
$ 341,450 $ 33,810
Nov 2, 9 PM $ 0.0023
+0.07%
$ 342,112 $ 33,831
Nov 2, 8 PM $ 0.0023
+0.10%
$ 342,002 $ 33,795
Nov 2, 7 PM $ 0.0023
-0.07%
$ 341,456 $ 33,785
Nov 2, 6 PM $ 0.0023
+0.00%
$ 341,833 $ 33,784
Nov 2, 5 PM $ 0.0023
+0.04%
$ 341,895 $ 33,771
Nov 2, 4 PM $ 0.0023
-0.14%
$ 341,849 $ 33,747
Nov 2, 3 PM $ 0.0023
+0.00%
$ 342,078 $ 33,723
Nov 2, 2 PM $ 0.0023
+0.02%
$ 341,866 $ 34,562
Nov 2, 1 PM $ 0.0023
-0.03%
$ 341,707 $ 34,556
Nov 2, 12 PM $ 0.0023
-0.14%
$ 341,828 $ 34,579
Nov 2, 11 AM $ 0.0023
+0.00%
$ 341,817 $ 34,487
Nov 2, 10 AM $ 0.0023
+0.00%
$ 341,533 $ 34,473
Nov 2, 8 AM $ 0.0023
+1.21%
$ 341,457 $ 34,331
Nov 2, 7 AM $ 0.00227
-0.03%
$ 337,452 $ 33,038
Nov 2, 6 AM $ 0.00227
+0.00%
$ 337,715 $ 33,011
Nov 2, 5 AM $ 0.00227
+0.10%
$ 337,625 $ 32,982
Nov 2, 4 AM $ 0.00227
-0.01%
$ 337,382 $ 32,956
Nov 2, 3 AM $ 0.00227
+0.04%
$ 337,249 $ 33,733
Nov 2, 2 AM $ 0.00227
+0.00%
$ 337,209 $ 33,744
Nov 2, 1 AM $ 0.00227
-0.04%
$ 337,413 $ 33,751
Nov 1, 11 PM $ 0.00227
+0.05%
$ 337,510 $ 33,702
Nov 1, 10 PM $ 0.00227
+0.08%
$ 337,494 $ 33,666
Nov 1, 9 PM $ 0.00227
+1.01%
$ 337,436 $ 33,358
Nov 1, 8 PM $ 0.00226
+0.00%
$ 335,529 $ 33,361
Nov 1, 7 PM $ 0.00226
-0.08%
$ 335,215 $ 33,381
Nov 1, 5 PM $ 0.00226
+0.00%
$ 335,420 $ 33,412
Nov 1, 4 PM $ 0.00226
+0.60%
$ 335,994 $ 33,194
Nov 1, 3 PM $ 0.00225
+0.00%
$ 333,920 $ 33,026
Nov 1, 2 PM $ 0.00224
-0.85%
$ 333,185 $ 33,192
Nov 1, 1 PM $ 0.00226
+0.00%
$ 335,734 $ 33,089
Nov 1, 11 AM $ 0.00226
+0.64%
$ 336,098 $ 33,104
Nov 1, 10 AM $ 0.00225
+0.19%
$ 333,802 $ 32,711
Nov 1, 9 AM $ 0.00225
+0.01%
$ 333,678 $ 32,678
Nov 1, 8 AM $ 0.00225
-0.13%
$ 333,853 $ 32,706
Nov 1, 7 AM $ 0.00225
-0.03%
$ 334,291 $ 32,718
Nov 1, 6 AM $ 0.00225
-0.09%
$ 333,824 $ 32,671
Nov 1, 5 AM $ 0.00225
-0.12%
$ 333,964 $ 32,655
Nov 1, 4 AM $ 0.00225
+0.01%
$ 334,133 $ 32,651
Nov 1, 3 AM $ 0.00225
-0.54%
$ 334,376 $ 32,675
Nov 1, 2 AM $ 0.00226
-0.09%
$ 335,847 $ 32,748
Nov 1, 1 AM $ 0.00226
+0.13%
$ 335,964 $ 32,671
Nov 1, 12 AM $ 0.00226
-3.81%
$ 335,491 $ 32,679
Download