Wombat Exchange Historical Data

WOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.198
-6.33%
$ 197.68 million $ 1.67 million
Mar 1, 2023 $ 0.211
+9.68%
$ 211.03 million $ 780,014
Feb 28, 2023 $ 0.192
-5.70%
$ 191.78 million $ 1.16 million
Feb 27, 2023 $ 0.203
+0.96%
$ 203.37 million $ 1.26 million
Feb 26, 2023 $ 0.201
-5.61%
$ 201.43 million $ 886,752
Feb 25, 2023 $ 0.213
+14.17%
$ 213.49 million $ 611,869
Feb 24, 2023 $ 0.187
-13.52%
$ 186.98 million $ 1.52 million
Feb 23, 2023 $ 0.216
+7.32%
$ 216.09 million $ 1.4 million
Feb 22, 2023 $ 0.201
-1.02%
$ 201.35 million $ 1.59 million
Feb 21, 2023 $ 0.203
+10.38%
$ 203.43 million $ 3.15 million
Feb 20, 2023 $ 0.184
+13.90%
$ 184.29 million $ 5.02 million
Feb 19, 2023 $ 0.162
+3.19%
$ 161.78 million $ 689,957
Feb 18, 2023 $ 0.157
-2.34%
$ 156.8 million $ 395,375
Feb 17, 2023 $ 0.161
-3.45%
$ 160.58 million $ 394,623
Feb 16, 2023 $ 0.167
+5.23%
$ 166.7 million $ 630,793
Feb 15, 2023 $ 0.158
+16.75%
$ 158.41 million $ 493,318
Feb 14, 2023 $ 0.136
-3.18%
$ 135.68 million $ 1.05 million
Feb 13, 2023 $ 0.14
-15.06%
$ 140.13 million $ 1 million
Feb 12, 2023 $ 0.165
+0.56%
$ 164.97 million $ 1.12 million
Feb 11, 2023 $ 0.164
-0.92%
$ 164.01 million $ 678,693
Feb 10, 2023 $ 0.166
+1.77%
$ 165.57 million $ 869,488
Feb 9, 2023 $ 0.163
-9.16%
$ 162.68 million $ 871,066
Feb 8, 2023 $ 0.179
-6.91%
$ 179.1 million $ 590,870
Feb 7, 2023 $ 0.191
-6.11%
$ 190.96 million $ 1.71 million
Feb 6, 2023 $ 0.203
+12.93%
$ 203.4 million $ 1.15 million
Feb 5, 2023 $ 0.18
-3.49%
$ 180.11 million $ 821,788
Feb 4, 2023 $ 0.186
+7.60%
$ 186.13 million $ 740,462
Feb 3, 2023 $ 0.173
+4.07%
$ 172.95 million $ 789,987
Feb 2, 2023 $ 0.166
-10.42%
$ 166.17 million $ 1.24 million
Feb 1, 2023 $ 0.185
+0.49%
$ 185.48 million $ 2.32 million
Jan 31, 2023 $ 0.185
-0.31%
$ 184.52 million $ 812,388
Jan 30, 2023 $ 0.185
-10.08%
$ 185.1 million $ 1.52 million
Jan 29, 2023 $ 0.206
+3.51%
$ 205.85 million $ 1.1 million
Jan 28, 2023 $ 0.199
+0.28%
$ 198.9 million $ 1.02 million
Jan 27, 2023 $ 0.198
-1.90%
$ 198.36 million $ 1.11 million
Jan 26, 2023 $ 0.202
+19.68%
$ 202.2 million $ 1.58 million
Jan 25, 2023 $ 0.169
+8.75%
$ 168.92 million $ 837,216
Jan 24, 2023 $ 0.156
-7.42%
$ 155.64 million $ 1.13 million
Jan 23, 2023 $ 0.168
+6.77%
$ 168.11 million $ 814,822
Jan 22, 2023 $ 0.157
-8.77%
$ 157.43 million $ 854,577
Jan 21, 2023 $ 0.173
+1.98%
$ 172.54 million $ 1.14 million
Jan 20, 2023 $ 0.169
+18.28%
$ 169.21 million $ 1.33 million
Jan 19, 2023 $ 0.143
+9.86%
$ 143.05 million $ 795,312
Jan 18, 2023 $ 0.13
-4.04%
$ 130.22 million $ 457,464
Jan 17, 2023 $ 0.136
-21.67%
$ 135.68 million $ 710,483
Jan 16, 2023 $ 0.173
+27.10%
$ 173.23 million $ 1.96 million
Jan 15, 2023 $ 0.136
+1.93%
$ 136.26 million $ 756,074
Jan 14, 2023 $ 0.134
+1.21%
$ 133.68 million $ 632,745
Jan 13, 2023 $ 0.132
+0.56%
$ 132.08 million $ 720,489
Jan 12, 2023 $ 0.131
+4.06%
$ 131.33 million $ 954,450