Wombat Exchange Historical Data

WOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.126
+4.48%
$ 126.19 million $ 636,150
Jan 10, 2023 $ 0.121
-4.59%
$ 120.79 million $ 704,989
Jan 9, 2023 $ 0.127
+5.07%
$ 126.59 million $ 906,348
Jan 8, 2023 $ 0.121
+7.39%
$ 120.5 million $ 781,864
Jan 7, 2023 $ 0.112
-11.98%
$ 112.22 million $ 811,854
Jan 6, 2023 $ 0.128
+14.68%
$ 127.52 million $ 1.22 million
Jan 5, 2023 $ 0.111
+26.25%
$ 111.48 million $ 1.03 million
Jan 4, 2023 $ 0.0883
-2.69%
$ 88.3 million $ 652,520
Jan 3, 2023 $ 0.0907
-3.17%
$ 90.74 million $ 673,878
Jan 2, 2023 $ 0.0937
+3.75%
$ 93.71 million $ 370,261
Jan 1, 2023 $ 0.0903
-5.23%
$ 90.32 million $ 435,493
Dec 31, 2022 $ 0.0953
-1.81%
$ 95.3 million $ 363,952
Dec 30, 2022 $ 0.0971
-9.14%
$ 97.08 million $ 580,026
Dec 29, 2022 $ 0.107
-5.10%
$ 106.85 million $ 450,205
Dec 28, 2022 $ 0.113
-3.80%
$ 112.59 million $ 359,604
Dec 27, 2022 $ 0.117
+9.04%
$ 117.04 million $ 521,002
Dec 26, 2022 $ 0.107
+0.41%
$ 107.3 million $ 59,316
Dec 25, 2022 $ 0.107
-2.47%
$ 106.89 million $ 594,936
Dec 24, 2022 $ 0.112
-2.86%
$ 111.6 million $ 80,716
Dec 23, 2022 $ 0.115
-4.11%
$ 114.85 million $ 725,548
Dec 22, 2022 $ 0.12
-8.66%
$ 119.78 million $ 464,962
Dec 21, 2022 $ 0.131
-1.86%
$ 131.13 million $ 458,838
Dec 20, 2022 $ 0.134
-3.34%
$ 133.6 million $ 417,206
Dec 19, 2022 $ 0.138
-3.63%
$ 138.22 million $ 339,932
Dec 18, 2022 $ 0.143
+11.99%
$ 143.43 million $ 406,581
Dec 17, 2022 $ 0.128
-10.60%
$ 128.08 million $ 686,785
Dec 16, 2022 $ 0.144
-0.58%
$ 143.71 million $ 578,248
Dec 15, 2022 $ 0.145
-8.39%
$ 144.56 million $ 500,596
Dec 14, 2022 $ 0.158
+5.19%
$ 157.82 million $ 611,516
Dec 13, 2022 $ 0.15
-11.06%
$ 150.02 million $ 721,798
Dec 12, 2022 $ 0.169
-4.97%
$ 168.7 million $ 482,386
Dec 11, 2022 $ 0.178
-1.29%
$ 177.52 million $ 459,460
Dec 10, 2022 $ 0.18
+0.68%
$ 179.84 million $ 454,816
Dec 9, 2022 $ 0.179
+3.29%
$ 178.67 million $ 501,713
Dec 8, 2022 $ 0.173
-4.78%
$ 172.96 million $ 574,114
Dec 7, 2022 $ 0.182
-9.78%
$ 181.65 million $ 574,248
Dec 6, 2022 $ 0.201
-1.11%
$ 201.34 million $ 435,572
Dec 5, 2022 $ 0.204
+0.00%
$ 203.6 million $ 489,590
Dec 4, 2022 $ 0.205
+8.77%
$ 204.56 million $ 453,867
Dec 3, 2022 $ 0.188
-3.10%
$ 187.99 million $ 440,737
Dec 2, 2022 $ 0.194
-8.94%
$ 193.92 million $ 704,459
Dec 1, 2022 $ 0.213
+6.99%
$ 213.02 million $ 532,727
Nov 30, 2022 $ 0.199
-1.00%
$ 199.09 million $ 495,305
Nov 29, 2022 $ 0.201
+2.49%
$ 201.05 million $ 403,900
Nov 28, 2022 $ 0.196
-4.76%
$ 196.17 million $ 636,849
Nov 27, 2022 $ 0.206
-5.95%
$ 206 million $ 573,705
Nov 26, 2022 $ 0.219
+11.32%
$ 219.05 million $ 892,554
Nov 25, 2022 $ 0.197
+1.02%
$ 196.79 million $ 744,322
Nov 24, 2022 $ 0.195
+3.03%
$ 194.8 million $ 1.22 million
Nov 23, 2022 $ 0.189
+3.98%
$ 189.08 million $ 1.22 million