Wombat Exchange Historical Data

WOM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.182
-2.15%
$ 181.87 million $ 572,258
Nov 21, 2022 $ 0.186
-14.83%
$ 185.71 million $ 468,760
Nov 20, 2022 $ 0.22
-2.87%
$ 220.1 million $ 344,945
Nov 19, 2022 $ 0.226
+1.61%
$ 226.14 million $ 146,815
Nov 18, 2022 $ 0.222
-4.26%
$ 222.5 million $ 202,122
Nov 17, 2022 $ 0.232
-12.52%
$ 232.44 million $ 761,063
Nov 16, 2022 $ 0.266
+9.86%
$ 265.69 million $ 1.33 million
Download