Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00102
+0.00%
$ 150,143 $ 1,270
Jan 19, 2026 $ 0.00102
+0.02%
$ -- $ 147
Jan 17, 2026 $ 0.00102
+0.72%
$ 150,606 $ 86
Jan 15, 2026 $ 0.00102
+0.00%
$ -- $ 4,529
Jan 14, 2026 $ 0.00102
-8.09%
$ 150,232 $ 4,507
Jan 13, 2026 $ 0.0011
-2.42%
$ 163,384 $ 2
Jan 12, 2026 $ 0.00121
-5.56%
$ -- $ 3,908
Jan 11, 2026 $ 0.00128
-3.70%
$ 189,987 $ 3,419
Jan 10, 2026 $ 0.00129
+4.85%
$ 191,273 $ 3,252
Jan 9, 2026 $ 0.00123
-1.81%
$ 182,721 $ 2,330
Jan 8, 2026 $ 0.00126
-3.90%
$ 187,231 $ 3,163
Jan 7, 2026 $ 0.00132
-9.45%
$ 195,698 $ 2,925
Jan 6, 2026 $ 0.00149
+0.57%
$ 220,645 $ 1,446
Jan 5, 2026 $ 0.00151
-3.55%
$ 223,409 $ 1,174
Jan 4, 2026 $ 0.00156
-0.28%
$ -- $ 273
Jan 3, 2026 $ 0.00154
-0.69%
$ -- $ 384
Jan 2, 2026 $ 0.00155
+1.08%
$ -- $ 1,658
Jan 1, 2026 $ 0.00153
+8.83%
$ 227,590 $ 12,184
Dec 31, 2025 $ 0.00142
+3.20%
$ 210,703 $ 9,224
Dec 30, 2025 $ 0.0014
+0.00%
$ -- $ 8,649
Dec 29, 2025 $ 0.00141
+0.34%
$ -- $ 8,195
Dec 26, 2025 $ 0.00142
+0.89%
$ -- $ 10,082
Dec 25, 2025 $ 0.00143
+0.24%
$ -- $ 7,599
Dec 23, 2025 $ 0.00141
-3.11%
$ 209,764 $ 6,452
Dec 22, 2025 $ 0.00147
-3.79%
$ -- $ 9,550
Dec 21, 2025 $ 0.00154
+1.44%
$ 228,535 $ 8,488
Dec 20, 2025 $ 0.00152
-0.84%
$ -- $ 1,240
Dec 19, 2025 $ 0.00155
+0.00%
$ 229,928 $ 987
Dec 18, 2025 $ 0.00154
-5.28%
$ -- $ 13,963
Dec 17, 2025 $ 0.00162
-2.33%
$ -- $ 6,147
Dec 16, 2025 $ 0.00168
+0.18%
$ -- $ 5,318
Dec 15, 2025 $ 0.00169
+1.41%
$ 251,752 $ 5,196
Dec 14, 2025 $ 0.00173
-0.51%
$ -- $ 4,732
Dec 13, 2025 $ 0.00173
-0.50%
$ -- $ 4,630
Dec 12, 2025 $ 0.00174
-0.35%
$ 258,556 $ 4,582
Dec 11, 2025 $ 0.00176
+0.05%
$ -- $ 4,221
Dec 10, 2025 $ 0.00176
+3.06%
$ -- $ 4,286
Dec 9, 2025 $ 0.0017
-1.61%
$ 253,305 $ 2,822
Dec 8, 2025 $ 0.00171
-0.38%
$ -- $ 1,325
Dec 7, 2025 $ 0.00172
-0.36%
$ -- $ 1,088
Dec 5, 2025 $ 0.00172
+0.04%
$ 256,269 $ 742
Dec 4, 2025 $ 0.00173
-0.05%
$ 256,951 $ 60,406
Dec 3, 2025 $ 0.00173
-5.71%
$ 257,031 $ 59,989
Dec 2, 2025 $ 0.00183
+5.52%
$ 272,610 $ 62,563
Dec 1, 2025 $ 0.00174
-7.03%
$ 258,626 $ 56,712
Nov 30, 2025 $ 0.00186
-2.49%
$ 277,980 $ 57,597
Nov 29, 2025 $ 0.00191
-0.51%
$ 284,360 $ 58,158
Nov 28, 2025 $ 0.00192
+0.71%
$ 285,862 $ 58,145
Nov 27, 2025 $ 0.0019
+0.73%
$ 283,913 $ 56,605
Nov 26, 2025 $ 0.00189
+1.22%
$ 280,887 $ 55,313