Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00087
+0.00%
$ 128,339 $ 207
Apr 8, 9 AM $ 0.000869
+0.00%
$ 128,062 $ 499
Apr 7, 10 AM $ 0.000853
+0.00%
$ 125,719 $ 3,706
Apr 7, 9 AM $ 0.000855
+0.00%
$ 126,140 $ 3,702
Apr 7, 7 AM $ 0.000854
+0.91%
$ 125,878 $ 3,447
Apr 7, 4 AM $ 0.000872
+0.00%
$ 128,537 $ 3,211
Apr 6, 1 PM $ 0.000872
+0.00%
$ 128,624 $ 506
Apr 6, 12 AM $ 0.000872
-0.39%
$ 128,533 $ 2,987
Apr 5, 11 PM $ 0.000875
+0.00%
$ 129,050 $ 2,983
Apr 5, 9 PM $ 0.000881
+0.00%
$ -- $ 2,936
Apr 5, 5 PM $ 0.000881
+0.00%
$ 129,858 $ 6,086
Apr 5, 3 AM $ 0.000883
+0.00%
$ 130,239 $ 3,208
Apr 5, 12 AM $ 0.00088
+0.00%
$ 129,824 $ 6,418
Apr 4, 9 PM $ 0.000884
-0.18%
$ 130,252 $ 6,418
Apr 4, 7 PM $ 0.000884
-0.32%
$ 130,256 $ 6,405
Apr 4, 6 PM $ 0.000887
-0.22%
$ 130,644 $ 6,368
Apr 4, 5 PM $ 0.000893
+0.00%
$ 131,562 $ 3,388
Apr 4, 2 AM $ 0.000895
+0.00%
$ 131,912 $ 2,734
Apr 3, 9 AM $ 0.000898
-0.37%
$ 132,346 $ 1,525
Apr 3, 8 AM $ 0.000902
-0.13%
$ 132,837 $ 940
Apr 2, 5 PM $ 0.000864
+0.00%
$ 127,228 $ 6,583
Apr 2, 8 AM $ 0.000857
+0.09%
$ 126,199 $ 5,966
Apr 2, 7 AM $ 0.000855
+0.00%
$ 126,003 $ 5,998
Apr 2, 5 AM $ 0.000862
+0.00%
$ 126,967 $ 2,989
Apr 1, 11 PM $ 0.000863
-0.03%
$ 127,125 $ 2,933
Apr 1, 7 PM $ 0.000863
+0.00%
$ 127,133 $ 2,982
Apr 1, 2 AM $ 0.000854
+0.00%
$ 125,781 $ 5,528
Mar 31, 12 PM $ 0.000854
+0.78%
$ 125,856 $ 2,765
Mar 31, 11 AM $ 0.000855
+0.00%
$ 126,015 $ 96
Mar 30, 1 PM $ 0.000855
+0.00%
$ 126,034 $ 3,103
Mar 30, 12 PM $ 0.000849
+0.00%
$ 125,119 $ 3,065
Mar 30, 9 AM $ 0.000849
+0.28%
$ 125,090 $ 2,989
Mar 29, 10 PM $ 0.000849
+0.00%
$ 125,061 $ 3,078
Mar 29, 2 PM $ 0.000848
+0.00%
$ 124,945 $ 2,634
Mar 29, 4 AM $ 0.000857
+0.02%
$ 126,226 $ 2,577
Mar 28, 5 PM $ 0.000862
+0.00%
$ 127,033 $ 2,848
Mar 28, 12 AM $ 0.000863
+0.00%
$ 127,127 $ 3,726
Mar 27, 11 PM $ 0.000863
+0.00%
$ 127,216 $ 2,536
Mar 27, 2 PM $ 0.000866
-1.06%
$ 127,585 $ 803
Mar 27, 12 PM $ 0.000878
+0.00%
$ 129,375 $ 451
Mar 27, 11 AM $ 0.000873
-0.46%
$ 128,647 $ 451
Mar 27, 10 AM $ 0.000876
+0.00%
$ 129,015 $ 242
Mar 26, 1 PM $ 0.000877
+0.00%
$ 129,156 $ 218
Mar 25, 10 PM $ 0.000881
+0.00%
$ 129,786 $ 295
Mar 25, 2 AM $ 0.000886
+0.00%
$ 130,480 $ 348
Mar 25, 1 AM $ 0.000888
-0.26%
$ 130,678 $ 333
Mar 24, 9 AM $ 0.000878
+0.00%
$ 129,263 $ 743
Mar 24, 8 AM $ 0.000878
+0.17%
$ 129,249 $ 736
Mar 24, 7 AM $ 0.000876
-0.05%
$ 129,016 $ 723
Mar 24, 6 AM $ 0.000876
+0.00%
$ 128,962 $ 665