Wombat Exchange Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00187
-0.97%
$ 277,540 $ 55,072
Nov 24, 2025 $ 0.00188
+0.53%
$ 280,098 $ 54,618
Nov 23, 2025 $ 0.00186
+1.01%
$ 278,490 $ 53,731
Nov 22, 2025 $ 0.00185
+1.74%
$ 274,369 $ 51,420
Nov 21, 2025 $ 0.00182
+0.99%
$ 269,675 $ 49,990
Nov 20, 2025 $ 0.0018
-1.11%
$ 267,948 $ 48,547
Nov 19, 2025 $ 0.00183
-0.63%
$ 271,951 $ 48,414
Nov 18, 2025 $ 0.00185
+0.55%
$ 275,813 $ 48,759
Nov 17, 2025 $ 0.00184
-2.64%
$ 274,481 $ 46,516
Nov 16, 2025 $ 0.0019
-5.88%
$ 282,029 $ 47,113
Nov 15, 2025 $ 0.00202
-0.10%
$ 300,026 $ 47,828
Nov 14, 2025 $ 0.00201
-0.61%
$ 299,693 $ 47,187
Nov 13, 2025 $ 0.00201
-0.33%
$ 299,165 $ 46,262
Nov 12, 2025 $ 0.00203
-6.93%
$ -- $ 45,256
Nov 11, 2025 $ 0.00218
+2.33%
$ 324,750 $ 44,301
Nov 10, 2025 $ 0.00213
+1.07%
$ 317,242 $ 40,128
Nov 9, 2025 $ 0.00211
+0.24%
$ 314,211 $ 39,603
Nov 8, 2025 $ 0.00211
+0.35%
$ 313,336 $ 37,971
Nov 7, 2025 $ 0.0021
+2.04%
$ 312,166 $ 37,273
Nov 6, 2025 $ 0.00206
-2.05%
$ 305,741 $ 35,732
Nov 5, 2025 $ 0.0021
-3.88%
$ 312,032 $ 36,212
Nov 4, 2025 $ 0.00218
-4.52%
$ 324,954 $ 34,989
Nov 3, 2025 $ 0.00229
-0.53%
$ 340,502 $ 34,542
Nov 2, 2025 $ 0.0023
+1.19%
$ 341,560 $ 33,836
Nov 1, 2025 $ 0.00227
-3.23%
$ 337,510 $ 33,702
Oct 31, 2025 $ 0.00235
+0.31%
$ 348,913 $ 33,126
Oct 30, 2025 $ 0.00235
-100.00%
$ 348,115 $ 32,278
Oct 29, 2025 $ 397.73
+3.06%
$ 59.1 billion $ 12.46 million
Oct 28, 2025 $ 386.67
-1.73%
$ 57.46 billion $ 12 million
Oct 27, 2025 $ 393.49
+15.53M%
$ 58.47 billion $ 11.44 million
Oct 26, 2025 $ 0.00254
-3.93%
$ 376,924 $ 28,546
Oct 25, 2025 $ 0.00264
-1.34%
$ 392,388 $ 28,836
Oct 24, 2025 $ 0.00267
+0.01%
$ 397,523 $ 27,719
Oct 23, 2025 $ 0.00267
-100.00%
$ 397,588 $ 26,699
Oct 22, 2025 $ 371.9
+2.11%
$ 55.58 billion $ 9.76 million
Oct 21, 2025 $ 371.12
+0.64%
$ 54.06 billion $ 8.91 million
Oct 20, 2025 $ 367.86
+13.83M%
$ 54.72 billion $ 8.26 million
Oct 19, 2025 $ 0.00266
-0.17%
$ 394,882 $ 23,529
Oct 18, 2025 $ 0.00266
-0.61%
$ 394,954 $ 19,934
Oct 17, 2025 $ 0.00268
-1.90%
$ 398,049 $ 21,378
Oct 16, 2025 $ 0.00273
-0.92%
$ 406,278 $ 17,764
Oct 15, 2025 $ 0.00276
-2.03%
$ 409,311 $ 19,573
Oct 14, 2025 $ 0.00281
+1.44%
$ 417,734 $ 18,692
Oct 13, 2025 $ 0.00276
+16.58%
$ -- $ 16,252
Oct 12, 2025 $ 0.00237
+1.18%
$ 351,560 $ 7,677
Oct 11, 2025 $ 0.00236
-4.54%
$ 349,595 $ 5,200
Oct 10, 2025 $ 0.00278
+1.42%
$ -- $ 21,073
Oct 9, 2025 $ 0.00274
+1.16%
$ 406,878 $ 17,592
Oct 8, 2025 $ 0.00271
+3.65%
$ 402,891 $ 12,490
Oct 7, 2025 $ 0.00264
-0.50%
$ 391,730 $ 4,960