Wombat Exchange Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000873
-0.25%
$ 128,575 $ 1,895
Mar 23, 7 PM $ 0.000868
-0.39%
$ 127,761 $ 3,524
Mar 23, 3 PM $ 0.000869
+1.65%
$ 127,977 $ 3,472
Mar 23, 2 PM $ 0.000855
+0.00%
$ 125,886 $ 2,995
Mar 23, 1 PM $ 0.000833
+0.00%
$ 122,717 $ 2,961
Mar 23, 10 AM $ 0.00084
+0.00%
$ 123,715 $ 2,886
Mar 22, 12 AM $ 0.000841
+0.00%
$ 123,869 $ 3,080
Mar 21, 9 PM $ 0.000835
+0.00%
$ 122,884 $ 3,227
Mar 21, 6 AM $ 0.000836
+0.00%
$ 123,059 $ 3,353
Mar 20, 7 AM $ 0.000835
+0.00%
$ 122,907 $ 3,253
Mar 19, 2 PM $ 0.000845
+0.00%
$ 124,442 $ 3,269
Mar 18, 3 PM $ 0.000844
+0.15%
$ 124,278 $ 4,454
Mar 18, 2 PM $ 0.000847
+0.00%
$ -- $ 3,317
Mar 18, 3 AM $ 0.000846
+0.08%
$ 124,478 $ 6,042
Mar 17, 7 PM $ 0.000845
+0.00%
$ 124,514 $ 2,884
Mar 17, 6 PM $ 0.000845
+0.01%
$ 124,462 $ 2,883
Mar 17, 5 PM $ 0.000845
-0.20%
$ 124,495 $ 2,882
Mar 17, 4 PM $ 0.000847
+0.00%
$ 124,747 $ 2,860
Mar 17, 2 PM $ 0.000847
+0.07%
$ 124,832 $ 2,856
Mar 16, 11 PM $ 0.000846
+0.00%
$ 124,692 $ 578
Mar 16, 11 AM $ 0.000842
-0.08%
$ 123,961 $ 388
Mar 16, 7 AM $ 0.000838
+0.01%
$ 123,392 $ 16
Mar 15, 8 AM $ 0.000857
-0.85%
$ 126,170 $ 9,189
Mar 15, 12 AM $ 0.000864
-0.05%
$ 127,258 $ 9,186
Mar 14, 8 AM $ 0.000867
+0.00%
$ 127,782 $ 3,107
Mar 13, 8 PM $ 0.000865
+0.00%
$ -- $ 5,989
Mar 13, 7 PM $ 0.000865
+0.00%
$ 127,447 $ 5,990
Mar 13, 5 PM $ 0.000866
+0.00%
$ 127,552 $ 5,810
Mar 13, 12 PM $ 0.000869
+0.00%
$ -- $ 5,810
Mar 13, 11 AM $ 0.00087
+0.00%
$ 128,131 $ 5,793
Mar 13, 6 AM $ 0.000865
+0.00%
$ 127,362 $ 2,941
Mar 12, 3 AM $ 0.000866
+0.00%
$ 127,630 $ 5,723
Mar 11, 10 PM $ 0.000866
+0.00%
$ 127,502 $ 5,753
Mar 11, 2 PM $ 0.000863
-0.22%
$ 127,158 $ 3,078
Mar 11, 1 PM $ 0.000863
+0.00%
$ 127,194 $ 3,153
Mar 11, 3 AM $ 0.000883
-0.36%
$ 130,090 $ 3,331
Mar 11, 2 AM $ 0.00088
+0.00%
$ 129,650 $ 461
Mar 11, 1 AM $ 0.00088
+0.00%
$ 129,651 $ 267
Mar 10, 9 PM $ 0.00087
+0.00%
$ 128,177 $ 144
Mar 10, 4 PM $ 0.000886
+0.73%
$ 130,469 $ 13
Mar 10, 4 AM $ 0.000879
+0.00%
$ 129,436 $ 6,348
Mar 9, 11 PM $ 0.000879
-0.20%
$ 129,477 $ 4,625
Mar 9, 10 PM $ 0.000884
+0.00%
$ 130,171 $ 3,443
Mar 9, 11 AM $ 0.000884
+0.00%
$ 130,223 $ 3,055
Mar 8, 7 PM $ 0.000883
-0.48%
$ 130,044 $ 185
Mar 8, 3 PM $ 0.000885
+0.00%
$ 130,399 $ 27
Mar 8, 12 AM $ 0.000882
+0.00%
$ 129,889 $ 28
Mar 7, 5 AM $ 0.00088
+0.00%
$ 129,685 $ 1
Mar 6, 7 AM $ 0.000879
+0.00%
$ 129,438 $ 5,801
Mar 6, 6 AM $ 0.000879
+0.00%
$ 129,466 $ 5,804