Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00264
-0.50%
$ 391,730 $ 4,960
Oct 6, 2025 $ 0.00265
-3.77%
$ 393,099 $ 1,975
Oct 5, 2025 $ 0.00275
+2.76%
$ 409,046 $ 2,487
Oct 4, 2025 $ 0.00268
-0.86%
$ 398,056 $ 2,849
Oct 3, 2025 $ 0.0027
-4.18%
$ 402,031 $ 9,571
Oct 2, 2025 $ 0.00282
+1.51%
$ 420,490 $ 1,931
Oct 1, 2025 $ 0.00278
+12.12%
$ 413,723 $ 10,034
Sep 30, 2025 $ 0.00248
+5.51%
$ 369,184 $ 17,638
Sep 29, 2025 $ 0.00235
-7.01%
$ 349,975 $ 5,571
Sep 28, 2025 $ 0.00251
-4.39%
$ 375,710 $ 8,495
Sep 27, 2025 $ 0.00263
+13.53%
$ 391,040 $ 9,662
Sep 26, 2025 $ 0.00231
+0.90%
$ 341,779 $ 7,953
Sep 25, 2025 $ 0.00246
-7.25%
$ 340,689 $ 5,941
Sep 24, 2025 $ 0.00264
+9.04%
$ 397,807 $ 4,436
Sep 23, 2025 $ 0.00242
-3.65%
$ 360,167 $ 7,601
Sep 22, 2025 $ 0.00253
-2.00%
$ 374,943 $ 9,527
Sep 21, 2025 $ 0.00258
+4.61%
$ 383,586 $ 8,383
Sep 20, 2025 $ 0.00246
-3.63%
$ 366,149 $ 4,593
Sep 19, 2025 $ 0.00255
-1.79%
$ 379,205 $ 6,885
Sep 18, 2025 $ 0.0026
-0.06%
$ 385,928 $ 2,272
Sep 17, 2025 $ 0.00258
-2.01%
$ 385,803 $ 6,977
Sep 16, 2025 $ 0.00272
+11.17%
$ 391,654 $ 12,464
Sep 15, 2025 $ 0.00244
-0.86%
$ 361,437 $ 1,099
Sep 14, 2025 $ 0.00246
-0.25%
$ 367,167 $ 836
Sep 13, 2025 $ 0.00246
+1.54%
$ 365,800 $ 6,517
Sep 12, 2025 $ 0.00243
+2.94%
$ 360,264 $ 6,698
Sep 11, 2025 $ 0.00236
+3.69%
$ 349,697 $ 6,695
Sep 10, 2025 $ 0.00228
+8.44%
$ 337,954 $ 28,810
Sep 9, 2025 $ 0.0021
+0.41%
$ 311,864 $ 1,044
Sep 8, 2025 $ 0.0021
-5.09%
$ 310,788 $ 2,431
Sep 7, 2025 $ 0.0022
-5.97%
$ 327,087 $ 3,900
Sep 6, 2025 $ 0.00234
-11.98%
$ 348,392 $ 6,450
Sep 5, 2025 $ 0.00266
+0.05%
$ 395,568 $ 9,947
Sep 4, 2025 $ 0.00266
-4.12%
$ 395,399 $ 6,421
Sep 3, 2025 $ 0.00278
-1.97%
$ 412,392 $ 9,967
Sep 2, 2025 $ 0.00284
-2.49%
$ 421,805 $ 6,449
Sep 1, 2025 $ 0.00291
-2.27%
$ 432,783 $ 11,953
Aug 31, 2025 $ 0.00297
-0.19%
$ 442,628 $ 3,280
Aug 30, 2025 $ 0.00298
-1.64%
$ 442,746 $ 5,555
Aug 29, 2025 $ 0.00303
-0.81%
$ 450,487 $ 11,020
Aug 28, 2025 $ 0.00304
+0.67%
$ 452,344 $ 17,178
Aug 27, 2025 $ 0.00302
+1.90%
$ 449,334 $ 1,091
Aug 26, 2025 $ 0.00296
-0.60%
$ 440,383 $ 6,264
Aug 25, 2025 $ 0.00298
-0.30%
$ 443,004 $ 883
Aug 24, 2025 $ 0.00298
-4.11%
$ 444,337 $ 1,678
Aug 23, 2025 $ 0.00311
+0.82%
$ 462,544 $ 15,326
Aug 22, 2025 $ 0.00309
+0.49%
$ 458,607 $ 11,106
Aug 21, 2025 $ 0.00307
+3.03%
$ 456,861 $ 11,212
Aug 20, 2025 $ 0.00298
-3.61%
$ 443,504 $ 2,210
Aug 19, 2025 $ 0.00308
+0.83%
$ 458,860 $ 15,961