Wombat Exchange Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00088
-0.01%
$ 129,681 $ 2,868
Mar 3, 8 AM $ 0.000885
+0.01%
$ 130,436 $ 5,872
Mar 2, 12 PM $ 0.000885
+0.00%
$ 130,380 $ 3,208
Mar 2, 10 AM $ 0.000886
+0.03%
$ 130,509 $ 2,836
Mar 2, 9 AM $ 0.000885
+0.07%
$ 130,402 $ 2,831
Mar 1, 6 PM $ 0.000881
+0.00%
$ 129,878 $ 7,198
Mar 1, 3 AM $ 0.000886
+0.00%
$ 130,491 $ 4,296
Feb 28, 9 PM $ 0.000883
-0.53%
$ 130,048 $ 6,260
Feb 28, 3 PM $ 0.000883
+0.00%
$ 130,136 $ 5,558
Feb 28, 10 AM $ 0.000891
+0.01%
$ 131,313 $ 2,653
Feb 25, 11 PM $ 0.000903
+0.00%
$ 133,050 $ 3,451
Feb 25, 8 PM $ 0.000904
+0.00%
$ 133,153 $ 3,529
Feb 25, 1 AM $ 0.000913
+0.00%
$ 134,518 $ 2,466
Feb 24, 10 PM $ 0.000913
+0.00%
$ 134,458 $ 3,127
Feb 24, 9 PM $ 0.000913
+0.00%
$ 134,434 $ 214
Feb 24, 3 PM $ 0.000917
+0.00%
$ 135,026 $ 92
Feb 23, 1 AM $ 0.000899
+0.00%
$ 132,444 $ 83
Feb 22, 6 PM $ 0.000903
+0.00%
$ 133,063 $ 42
Feb 20, 8 PM $ 0.000922
+0.00%
$ 136,003 $ 3,740
Feb 20, 7 PM $ 0.000921
+4.54%
$ 135,792 $ 3,325
Feb 20, 8 AM $ 0.000882
-0.06%
$ 130,140 $ 5,187
Feb 19, 11 PM $ 0.000881
+0.00%
$ 129,959 $ 1,176
Feb 17, 6 PM $ 0.000907
+0.17%
$ 133,743 $ 958
Feb 17, 1 PM $ 0.000924
+0.45%
$ 136,322 $ 954
Feb 15, 6 PM $ 0.000997
+0.31%
$ 147,103 $ 2
Feb 15, 4 AM $ 0.000995
-0.06%
$ 146,739 $ 3,646
Feb 14, 6 PM $ 0.000999
+0.00%
$ 147,290 $ 3,060
Feb 13, 9 PM $ 0.000998
-0.10%
$ 147,167 $ 516
Feb 13, 7 PM $ 0.000985
+0.16%
$ 145,228 $ 96
Feb 12, 6 AM $ 0.00097
+0.25%
$ 143,131 $ 3,126
Feb 12, 4 AM $ 0.00097
+0.00%
$ 143,011 $ 1,933
Feb 11, 9 PM $ 0.000967
+0.00%
$ 142,691 $ 154
Feb 11, 8 PM $ 0.000966
+0.00%
$ 142,533 $ 154
Feb 11, 2 PM $ 0.000959
+0.00%
$ 141,371 $ 40
Feb 11, 8 AM $ 0.000962
+0.00%
$ 141,909 $ 11
Feb 11, 6 AM $ 0.000965
+0.35%
$ 142,288 $ 9
Feb 11, 5 AM $ 0.00096
+0.00%
$ 141,574 $ 5
Feb 10, 9 AM $ 0.000963
+0.00%
$ 141,936 $ 3,434
Feb 10, 8 AM $ 0.000963
+0.00%
$ 141,955 $ 3,437
Feb 9, 6 PM $ 0.00098
+0.00%
$ 144,479 $ 3,242
Feb 9, 5 PM $ 0.000978
-0.08%
$ 144,146 $ 3,054
Feb 9, 2 PM $ 0.000978
+0.00%
$ 144,270 $ 2,829
Feb 8, 5 PM $ 0.000981
+0.24%
$ 144,721 $ 3,988
Feb 8, 10 AM $ 0.000981
+0.00%
$ 144,816 $ 1,026
Feb 8, 12 AM $ 0.000961
+0.00%
$ 141,846 $ 3,750
Feb 7, 8 PM $ 0.000961
-0.14%
$ 141,865 $ 3,374
Feb 7, 7 PM $ 0.000966
-0.88%
$ 142,522 $ 3,351
Feb 7, 9 AM $ 0.000983
+0.00%
$ 145,120 $ 1,907
Feb 7, 1 AM $ 0.000993
+0.00%
$ 146,577 $ 6,664
Feb 7, 12 AM $ 0.000993
+0.00%
$ 146,579 $ 6,664