Wombat Exchange Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00306
-0.53%
$ 418,279 $ 18,894
Aug 17, 2025 $ 0.00307
-2.70%
$ 420,546 $ 17,840
Aug 16, 2025 $ 0.00316
-3.62%
$ 432,236 $ 1,567
Aug 15, 2025 $ 0.00328
-1.82%
$ 448,597 $ 1,426
Aug 14, 2025 $ 0.00334
+0.01%
$ 456,909 $ 13,956
Aug 13, 2025 $ 0.00337
-2.10%
$ 460,767 $ 21,629
Aug 12, 2025 $ 0.00344
+1.35%
$ 470,658 $ 16,234
Aug 11, 2025 $ 0.00339
-2.10%
$ 464,303 $ 5,123
Aug 10, 2025 $ 0.00347
+6.25%
$ 474,905 $ 3,555
Aug 9, 2025 $ 0.00326
+2.43%
$ 446,624 $ 1,505
Aug 8, 2025 $ 0.00319
-1.65%
$ 435,862 $ 1,686
Aug 7, 2025 $ 0.00325
+1.52%
$ 444,119 $ 4,854
Aug 6, 2025 $ 0.0032
-0.70%
$ 437,725 $ 2,307
Aug 5, 2025 $ 0.00322
-3.22%
$ 440,469 $ 13,825
Aug 4, 2025 $ 0.00332
-1.00%
$ 454,460 $ 1,538
Aug 3, 2025 $ 0.00335
-90.81%
$ 459,090 $ 9,880
Aug 2, 2025 $ 0.025
+683.10%
$ 4.1 million $ 12
Aug 1, 2025 $ 0.0032
-0.37%
$ 437,576 $ 14,540
Jul 31, 2025 $ 0.00321
-3.72%
$ 439,479 $ 7,019
Jul 30, 2025 $ 0.00334
+0.20%
$ 456,453 $ 5,898
Jul 29, 2025 $ 0.00333
+0.73%
$ 455,536 $ 9,722
Jul 28, 2025 $ 0.00331
-5.49%
$ 452,625 $ 7,623
Jul 27, 2025 $ 0.0035
+5.36%
$ 478,880 $ 16,081
Jul 26, 2025 $ 0.00332
+0.34%
$ 454,504 $ 4,163
Jul 25, 2025 $ 0.00331
-0.73%
$ 452,963 $ 3,874
Jul 24, 2025 $ 0.00333
-2.63%
$ 455,986 $ 3,687
Jul 23, 2025 $ 0.00343
-2.62%
$ 468,862 $ 5,956
Jul 22, 2025 $ 0.00352
-2.29%
$ 481,085 $ 5,453
Jul 21, 2025 $ 0.0036
-3.86%
$ 492,354 $ 16,373
Jul 20, 2025 $ 0.00374
+6.22%
$ 512,129 $ 9,332
Jul 19, 2025 $ 0.00352
+2.62%
$ 481,736 $ 9,925
Jul 18, 2025 $ 0.00343
-4.33%
$ 469,416 $ 5,759
Jul 17, 2025 $ 0.00359
+10.10%
$ 491,094 $ 8,775
Jul 16, 2025 $ 0.00326
-1.52%
$ 445,598 $ 3,922
Jul 15, 2025 $ 0.0033
-0.34%
$ 451,982 $ 4,362
Jul 14, 2025 $ 0.00331
+3.65%
$ 453,129 $ 6,159
Jul 13, 2025 $ 0.0032
+0.21%
$ 437,331 $ 8,666
Jul 12, 2025 $ 0.00319
-1.77%
$ 436,406 $ 5,116
Jul 11, 2025 $ 0.00324
-8.37%
$ 443,929 $ 6,242
Jul 10, 2025 $ 0.00358
-2.85%
$ 487,980 $ 6,507
Jul 9, 2025 $ 0.00368
-6.24%
$ 503,840 $ 10,224
Jul 8, 2025 $ 0.00388
-0.55%
$ 530,325 $ 4,243
Jul 7, 2025 $ 0.0039
+0.72%
$ 533,237 $ 6,235
Jul 6, 2025 $ 0.00388
+4.28%
$ 530,519 $ 3,463
Jul 5, 2025 $ 0.00371
-1.91%
$ 507,256 $ 3,535
Jul 4, 2025 $ 0.00381
+4.45%
$ 520,803 $ 3,793
Jul 3, 2025 $ 0.0039
+13.52%
$ 534,350 $ 3,609
Jul 2, 2025 $ 0.00345
-1.29%
$ 471,679 $ 3,221
Jul 1, 2025 $ 0.00349
+0.90%
$ 477,152 $ 3,100
Jun 30, 2025 $ 0.00346
-0.57%
$ 474,142 $ 3,011