Wombat Exchange Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000991
+0.72%
$ 146,242 $ 6,619
Feb 6, 2 PM $ 0.000983
-0.05%
$ 145,085 $ 6,499
Feb 6, 1 PM $ 0.000985
+0.00%
$ 145,331 $ 6,497
Feb 6, 12 PM $ 0.000986
+0.00%
$ 145,470 $ 3,522
Feb 6, 8 AM $ 0.000983
-0.48%
$ 145,076 $ 1,740
Feb 6, 3 AM $ 0.00104
+0.00%
$ 152,845 $ 2,966
Feb 6, 12 AM $ 0.000991
+0.00%
$ 146,274 $ 2,926
Feb 5, 3 PM $ 0.001
+0.00%
$ 147,933 $ 82
Feb 5, 6 AM $ 0.000996
+0.00%
$ 146,981 $ 0
Feb 4, 12 PM $ 0.000996
+0.00%
$ 146,896 $ 149
Feb 3, 5 PM $ 0.001
-1.77%
$ 147,932 $ 7,580
Feb 3, 4 PM $ 0.000924
+0.00%
$ 136,188 $ 5,963
Feb 3, 1 PM $ 0.000924
+0.00%
$ 136,209 $ 162
Feb 2, 12 PM $ 0.000924
+0.12%
$ 136,326 $ 1,246
Feb 2, 11 AM $ 0.000923
+0.14%
$ 136,160 $ 1,233
Feb 1, 10 PM $ 0.000924
-1.74%
$ 136,246 $ 4,574
Feb 1, 7 PM $ 0.000938
+0.00%
$ 138,387 $ 3,188
Feb 1, 6 PM $ 0.000943
+0.00%
$ 139,055 $ 285
Feb 1, 2 PM $ 0.000946
+0.00%
$ 139,516 $ 239
Feb 1, 1 PM $ 0.000946
+0.00%
$ 139,523 $ 237
Jan 31, 9 PM $ 0.000938
+0.10%
$ 138,356 $ 3,677
Jan 31, 8 PM $ 0.000936
+0.00%
$ -- $ 3,713
Jan 31, 6 PM $ 0.000952
-1.97%
$ 140,381 $ 3,497
Jan 31, 4 PM $ 0.000989
+0.00%
$ 145,878 $ 3,099
Jan 31, 3 PM $ 0.000989
+0.00%
$ 145,878 $ 3,103
Jan 31, 11 AM $ 0.000993
+0.00%
$ 146,505 $ 3,097
Jan 31, 9 AM $ 0.000996
+0.00%
$ 146,885 $ 3,168
Jan 28, 1 PM $ 0.00107
+0.92%
$ 157,801 $ 3,495
Jan 28, 12 PM $ 0.00106
+0.00%
$ 156,656 $ 326
Jan 28, 7 AM $ 0.00106
-0.03%
$ 156,774 $ 1
Jan 27, 7 PM $ 0.00103
-0.54%
$ 152,538 $ 91
Jan 27, 5 PM $ 0.00103
+0.00%
$ 152,172 $ 60
Jan 24, 5 AM $ 0.00104
+0.00%
$ 154,001 $ 1
Jan 23, 1 PM $ 0.00104
-0.02%
$ 153,801 $ 4,104
Jan 23, 6 AM $ 0.00104
+0.00%
$ 154,007 $ 4,083
Jan 23, 5 AM $ 0.00104
+0.04%
$ 153,963 $ 3,883
Jan 23, 4 AM $ 0.00104
+2.88%
$ 153,908 $ 3,396
Jan 23, 3 AM $ 0.00101
+0.00%
$ 149,626 $ 3,077
Jan 22, 3 PM $ 0.00102
+0.00%
$ 150,000 $ 34
Jan 21, 4 PM $ 0.00102
+0.00%
$ 150,021 $ 181
Jan 21, 2 AM $ 0.001
-1.13%
$ 148,217 $ 1,814
Jan 20, 9 PM $ 0.00102
+0.00%
$ 150,143 $ 1,270
Jan 19, 3 PM $ 0.00102
+0.00%
$ 150,346 $ 147
Jan 19, 6 AM $ 0.00103
+0.00%
$ 151,817 $ 66
Jan 19, 12 AM $ 0.00102
+0.00%
$ 150,314 $ 44
Jan 17, 10 PM $ 0.00102
-0.05%
$ 150,606 $ 86
Jan 17, 5 PM $ 0.00101
+0.00%
$ 149,453 $ 48
Jan 17, 8 AM $ 0.00102
-0.22%
$ 149,964 $ 47
Jan 17, 7 AM $ 0.00101
+0.00%
$ 149,523 $ 37
Jan 15, 1 AM $ 0.00102
+0.00%
$ 150,482 $ 4,529