Wombat Exchange Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00102
+0.00%
$ 150,232 $ 4,507
Jan 14, 7 PM $ 0.00102
-0.01%
$ 150,380 $ 4,507
Jan 14, 6 PM $ 0.00102
-0.03%
$ 150,399 $ 4,373
Jan 14, 5 PM $ 0.00102
-3.70%
$ 150,567 $ 4,352
Jan 14, 1 PM $ 0.00106
+0.13%
$ 156,709 $ 3,303
Jan 14, 9 AM $ 0.00106
+0.05%
$ 156,025 $ 1,123
Jan 14, 8 AM $ 0.00105
-0.69%
$ 155,614 $ 993
Jan 14, 7 AM $ 0.00106
-4.28%
$ 156,189 $ 242
Jan 14, 5 AM $ 0.00111
+0.00%
$ 163,530 $ 217
Jan 14, 4 AM $ 0.0011
-0.40%
$ 163,264 $ 216
Jan 14, 3 AM $ 0.0011
+0.00%
$ 161,832 $ 191
Jan 14, 1 AM $ 0.00111
+0.00%
$ 163,449 $ 53
Jan 13, 8 PM $ 0.0011
+0.00%
$ 163,384 $ 2
Jan 13, 12 PM $ 0.00111
+0.00%
$ 164,176 $ 1,634
Jan 13, 11 AM $ 0.00111
-1.65%
$ 164,672 $ 1,610
Jan 12, 5 PM $ 0.00121
+0.97%
$ 179,710 $ 3,908
Jan 12, 1 PM $ 0.00127
+0.00%
$ 188,070 $ 3,885
Jan 12, 10 AM $ 0.00127
-0.04%
$ 187,613 $ 3,582
Jan 12, 9 AM $ 0.00127
+0.00%
$ 187,669 $ 3,595
Jan 12, 5 AM $ 0.00127
+0.02%
$ 188,557 $ 3,568
Jan 12, 12 AM $ 0.00129
+0.00%
$ 190,281 $ 3,424
Jan 11, 11 PM $ 0.00128
+0.00%
$ 189,987 $ 3,419
Jan 11, 10 PM $ 0.00128
-0.53%
$ 189,822 $ 3,434
Jan 11, 12 PM $ 0.00129
+0.00%
$ 191,147 $ 3,536
Jan 11, 2 AM $ 0.00129
-0.01%
$ 191,535 $ 3,291
Jan 11, 1 AM $ 0.00133
+0.00%
$ 197,292 $ 1
Jan 10, 6 PM $ 0.00129
+0.00%
$ 191,273 $ 3,252
Jan 10, 5 PM $ 0.00129
+3.49%
$ 191,270 $ 2,749
Jan 10, 4 PM $ 0.00123
-0.96%
$ 182,763 $ 2,501
Jan 10, 6 AM $ 0.00123
+0.00%
$ 182,430 $ 2,707
Jan 9, 6 PM $ 0.00123
+0.28%
$ 182,721 $ 2,330
Jan 9, 3 PM $ 0.00125
+0.00%
$ 185,519 $ 2,304
Jan 9, 2 PM $ 0.00126
+0.00%
$ 186,964 $ 2,297
Jan 9, 12 PM $ 0.00126
+0.00%
$ 186,089 $ 2,633
Jan 8, 7 PM $ 0.00126
+0.58%
$ 187,231 $ 3,163
Jan 8, 6 PM $ 0.00126
-0.38%
$ 186,595 $ 3,174
Jan 8, 1 PM $ 0.00126
+0.20%
$ 187,246 $ 2,630
Jan 8, 11 AM $ 0.00128
+1.91%
$ 189,783 $ 2,501
Jan 8, 8 AM $ 0.00128
-1.19%
$ 190,412 $ 2,534
Jan 8, 7 AM $ 0.00129
+0.00%
$ 190,666 $ 2,481
Jan 8, 6 AM $ 0.00129
-1.50%
$ 190,571 $ 2,428
Jan 8, 5 AM $ 0.00131
+0.00%
$ 194,358 $ 2,986
Jan 8, 3 AM $ 0.00131
+0.00%
$ 194,825 $ 2,934
Jan 7, 10 PM $ 0.00132
-0.02%
$ 195,698 $ 2,925
Jan 7, 7 PM $ 0.00131
-0.15%
$ 194,901 $ 2,847
Jan 7, 3 PM $ 0.00132
-0.57%
$ 196,735 $ 2,873
Jan 7, 7 AM $ 0.00134
+0.00%
$ 198,754 $ 2,884
Jan 7, 6 AM $ 0.00134
-2.73%
$ 198,345 $ 2,865
Jan 7, 5 AM $ 0.00139
-4.43%
$ 205,512 $ 2,345
Jan 7, 1 AM $ 0.00146
+0.00%
$ 215,837 $ 1,322