Wombat Exchange Historical Data

WOM Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00312
+4.50%
$ 373,859 $ 2,882
May 9, 2025 $ 0.00298
+11.99%
$ 357,028 $ 2,652
May 8, 2025 $ 0.00265
-4.79%
$ 318,225 $ 2,546
May 7, 2025 $ 0.00279
-0.03%
$ 334,202 $ 2,434
May 6, 2025 $ 0.00278
-0.73%
$ 334,001 $ 2,442
May 5, 2025 $ 0.00281
+0.32%
$ 336,422 $ 2,416
May 4, 2025 $ 0.0028
-0.14%
$ 336,001 $ 2,449
May 3, 2025 $ 0.0028
+2.19%
$ 336,361 $ 2,543
May 2, 2025 $ 0.00274
+0.92%
$ 329,049 $ 2,590
May 1, 2025 $ 0.00271
+4.80%
$ 326,486 $ 2,363
Apr 30, 2025 $ 0.00258
-0.08%
$ 310,905 $ 2,357
Apr 29, 2025 $ 0.00253
-4.75%
$ -- $ 2,232
Apr 28, 2025 $ 0.00265
-7.68%
$ 320,410 $ 2,458
Apr 27, 2025 $ 0.00287
-7.98%
$ 346,656 $ 2,597
Apr 26, 2025 $ 0.00312
+4.83%
$ 376,927 $ 2,812
Apr 25, 2025 $ 0.00298
+5.37%
$ 359,788 $ 2,662
Apr 24, 2025 $ 0.00283
-3.12%
$ 341,289 $ 2,513
Apr 23, 2025 $ 0.00292
-0.82%
$ 352,275 $ 2,525
Apr 22, 2025 $ 0.00294
+2.15%
$ 355,495 $ 2,653
Apr 21, 2025 $ 0.00288
-0.48%
$ 347,882 $ 2,563
Apr 20, 2025 $ 0.00289
-0.65%
$ 349,442 $ 2,536
Apr 19, 2025 $ 0.00294
+5.45%
$ 355,832 $ 2,610
Apr 18, 2025 $ 0.0028
+0.68%
$ 338,168 $ 2,472
Apr 17, 2025 $ 0.00278
+0.18%
$ 336,474 $ 2,516
Apr 16, 2025 $ 0.00278
-3.21%
$ 336,068 $ 2,465
Apr 15, 2025 $ 0.00288
-2.21%
$ 348,362 $ 2,634
Apr 14, 2025 $ 0.00294
-0.03%
$ 356,567 $ 2,683
Apr 13, 2025 $ 0.00295
-5.18%
$ 356,689 $ 2,598
Apr 12, 2025 $ 0.00307
-0.81%
$ 371,344 $ 2,716
Apr 11, 2025 $ 0.00307
-4.48%
$ 372,298 $ 2,868
Apr 10, 2025 $ 0.00293
-0.27%
$ 355,264 $ 3,172
Apr 9, 2025 $ 0.00295
-3.31%
$ 2.95 million $ 2,923
Apr 8, 2025 $ 0.00304
+1.36%
$ 3.04 million $ 2,560
Apr 7, 2025 $ 0.003
-0.30%
$ 3 million $ 2,734
Apr 6, 2025 $ 0.00301
+0.47%
$ 3.01 million $ 2,663
Apr 5, 2025 $ 0.00303
-0.10%
$ 3.03 million $ 2,660
Apr 4, 2025 $ 0.00303
-0.26%
$ 3.03 million $ 2,755
Apr 3, 2025 $ 0.00304
-5.80%
$ 3.04 million $ 3,148
Apr 2, 2025 $ 0.00323
+3.49%
$ 3.23 million $ 2,945
Apr 1, 2025 $ 0.00312
-5.31%
$ 3.12 million $ 2,811
Mar 31, 2025 $ 0.00329
-0.06%
$ 3.29 million $ 2,796
Mar 30, 2025 $ 0.00329
-5.73%
$ 3.29 million $ 2,968
Mar 29, 2025 $ 0.0035
-1.24%
$ 3.5 million $ 3,263
Mar 28, 2025 $ 0.00354
+3.75%
$ 3.54 million $ 3,109
Mar 27, 2025 $ 0.00341
-0.20%
$ 3.41 million $ 2,984
Mar 26, 2025 $ 0.00341
-10.10%
$ 3.41 million $ 3,390
Mar 25, 2025 $ 0.00379
+1.63%
$ 3.79 million $ 3,416
Mar 24, 2025 $ 0.00374
+4.56%
$ 3.74 million $ 3,394
Mar 23, 2025 $ 0.00357
-4.03%
$ 3.57 million $ 3,207
Mar 22, 2025 $ 0.00373
-6.99%
$ 3.73 million $ 5,518