Wombat Exchange Historical Data

WOM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00146
+0.00%
$ 216,132 $ 1,338
Jan 6, 10 PM $ 0.00149
+0.00%
$ 220,645 $ 1,446
Jan 6, 4 PM $ 0.00146
+0.00%
$ 216,903 $ 1,400
Jan 6, 3 PM $ 0.00146
+0.00%
$ 216,146 $ 1,413
Jan 6, 2 PM $ 0.00145
+0.00%
$ 215,423 $ 1,379
Jan 6, 1 PM $ 0.00145
-0.51%
$ 214,688 $ 1,387
Jan 6, 12 PM $ 0.00146
+0.00%
$ 217,351 $ 1,329
Jan 6, 11 AM $ 0.00146
+0.02%
$ 216,631 $ 1,452
Jan 6, 8 AM $ 0.00146
-0.30%
$ 216,762 $ 1,429
Jan 6, 7 AM $ 0.00146
+0.00%
$ -- $ 1,442
Jan 6, 3 AM $ 0.00149
+0.00%
$ 220,381 $ 1,454
Jan 6, 2 AM $ 0.00148
+0.00%
$ 219,830 $ 1,421
Jan 6, 1 AM $ 0.00148
+0.00%
$ 219,397 $ 1,412
Jan 5, 8 PM $ 0.00151
+0.00%
$ 223,409 $ 1,174
Jan 5, 5 PM $ 0.00149
+0.00%
$ 221,402 $ 1,052
Jan 5, 3 PM $ 0.0015
+0.00%
$ 221,825 $ 1,047
Jan 5, 2 PM $ 0.0015
-0.14%
$ 222,378 $ 1,033
Jan 5, 1 PM $ 0.00151
+0.39%
$ 223,923 $ 996
Jan 5, 12 PM $ 0.0015
-0.35%
$ 222,985 $ 806
Jan 5, 10 AM $ 0.00151
-0.06%
$ 223,479 $ 469
Jan 5, 5 AM $ 0.00156
+0.00%
$ 231,622 $ 742
Jan 4, 7 AM $ 0.00156
-0.28%
$ 231,628 $ 273
Jan 3, 5 PM $ 0.00154
-0.22%
$ 228,405 $ 384
Jan 3, 1 PM $ 0.00154
+0.05%
$ 227,729 $ 2,190
Jan 3, 11 AM $ 0.00154
+0.01%
$ 227,810 $ 1,915
Jan 3, 8 AM $ 0.00155
+0.00%
$ 229,986 $ 2,002
Jan 2, 4 PM $ 0.00155
+0.75%
$ 229,252 $ 1,658
Jan 2, 8 AM $ 0.00153
+0.00%
$ 227,075 $ 11,936
Jan 1, 11 PM $ 0.00153
+0.00%
$ 227,590 $ 12,184
Jan 1, 10 PM $ 0.00153
+7.47%
$ 227,743 $ 12,082
Jan 1, 9 AM $ 0.00141
+0.00%
$ 209,125 $ 10,210
Dec 31, 11 PM $ 0.00141
+0.00%
$ -- $ 9,162
Dec 31, 7 PM $ 0.00142
+0.00%
$ 210,703 $ 9,224
Dec 31, 2 PM $ 0.00144
-0.13%
$ 213,167 $ 9,003
Dec 31, 11 AM $ 0.00139
-0.67%
$ 206,856 $ 8,382
Dec 31, 1 AM $ 0.00138
+0.00%
$ 204,176 $ 8,271
Dec 30, 3 PM $ 0.0014
+0.00%
$ 207,854 $ 8,649
Dec 29, 5 AM $ 0.00141
+0.00%
$ 208,793 $ 8,195
Dec 29, 2 AM $ 0.0014
-0.14%
$ 207,791 $ 8,187
Dec 26, 1 AM $ 0.00142
+0.89%
$ 210,619 $ 10,082
Dec 25, 1 AM $ 0.00143
+0.00%
$ 211,516 $ 7,599
Dec 25, 12 AM $ 0.00142
+0.00%
$ 211,006 $ 7,895
Dec 23, 6 PM $ 0.00141
+0.00%
$ 209,764 $ 6,452
Dec 23, 10 AM $ 0.00142
+0.15%
$ 210,765 $ 10,239
Dec 23, 9 AM $ 0.00142
-1.80%
$ 210,435 $ 10,177
Dec 23, 8 AM $ 0.00144
-1.18%
$ 213,940 $ 9,920
Dec 22, 8 AM $ 0.00147
+0.00%
$ 217,864 $ 9,550
Dec 22, 6 AM $ 0.00146
+0.13%
$ 217,335 $ 9,398
Dec 22, 5 AM $ 0.00148
+0.00%
$ 219,237 $ 9,385
Dec 22, 2 AM $ 0.00148
-3.01%
$ 219,613 $ 9,372