Wombat Exchange Historical Data

WOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.004
-1.18%
$ 4 million $ 4,627
Mar 20, 2025 $ 0.00405
-2.74%
$ 4.05 million $ 3,976
Mar 19, 2025 $ 0.00417
+6.57%
$ 4.17 million $ 3,707
Mar 18, 2025 $ 0.00391
-8.50%
$ 3.91 million $ 3,766
Mar 17, 2025 $ 0.00426
+11.23%
$ 4.26 million $ 4,262
Mar 16, 2025 $ 0.00383
+5.84%
$ 3.83 million $ 3,917
Mar 15, 2025 $ 0.00362
-1.48%
$ 3.62 million $ 3,436
Mar 14, 2025 $ 0.00346
+5.55%
$ 3.46 million $ 3,109
Mar 13, 2025 $ 0.00328
-4.91%
$ 3.28 million $ 2,924
Mar 12, 2025 $ 0.00345
+7.32%
$ 3.44 million $ 3,244
Mar 11, 2025 $ 0.00317
-3.50%
$ 3.17 million $ 2,846
Mar 10, 2025 $ 0.00329
+1.64%
$ 3.29 million $ 2,951
Mar 9, 2025 $ 0.00323
-10.39%
$ 3.23 million $ 3,209
Mar 8, 2025 $ 0.00361
-2.54%
$ 3.61 million $ 3,272
Mar 7, 2025 $ 0.0037
-6.73%
$ 3.7 million $ 3,512
Mar 6, 2025 $ 0.00397
-3.43%
$ 3.97 million $ 3,694
Mar 5, 2025 $ 0.00411
+3.01%
$ 4.11 million $ 3,605
Mar 4, 2025 $ 0.00399
-5.86%
$ 3.99 million $ 3,892
Mar 3, 2025 $ 0.00424
-4.72%
$ 4.24 million $ 4,036
Mar 2, 2025 $ 0.00445
-0.13%
$ 4.45 million $ 3,981
Mar 1, 2025 $ 0.00446
+4.94%
$ 4.46 million $ 4,088
Feb 28, 2025 $ 0.00425
-4.08%
$ 4.25 million $ 3,929
Feb 27, 2025 $ 0.00443
+2.88%
$ 4.43 million $ 4,037
Feb 26, 2025 $ 0.0043
+3.26%
$ 4.3 million $ 3,903
Feb 25, 2025 $ 0.00417
-14.20%
$ 4.17 million $ 4,125
Feb 24, 2025 $ 0.00485
-1.18%
$ 4.86 million $ 4,964
Feb 23, 2025 $ 0.00492
+1.65%
$ 4.92 million $ 4,238
Feb 22, 2025 $ 0.00484
+0.87%
$ 4.84 million $ 4,708
Feb 21, 2025 $ 0.00482
+1.49%
$ 4.82 million $ 4,614
Feb 20, 2025 $ 0.00475
-7.27%
$ 4.75 million $ 4,483
Feb 19, 2025 $ 0.00518
+11.65%
$ 5.18 million $ 4,794
Feb 18, 2025 $ 0.00465
+0.40%
$ 4.65 million $ 4,283
Feb 17, 2025 $ 0.00462
+9.72%
$ 4.62 million $ 6,544
Feb 16, 2025 $ 0.00422
+0.71%
$ 4.22 million $ 3,755
Feb 15, 2025 $ 0.00419
-16.65%
$ 4.19 million $ 3,939
Feb 14, 2025 $ 0.00502
+3.86%
$ 5.02 million $ 4,906
Feb 13, 2025 $ 0.00481
-5.21%
$ 4.81 million $ 8,928
Feb 12, 2025 $ 0.0051
+3.86%
$ 5.1 million $ 5,505
Feb 11, 2025 $ 0.00491
+19.66%
$ 4.91 million $ 5,138
Feb 10, 2025 $ 0.0041
-1.18%
$ 4.1 million $ 4,656
Feb 9, 2025 $ 0.00416
+5.68%
$ 4.16 million $ 4,192
Feb 8, 2025 $ 0.00395
+1.60%
$ 3.95 million $ 3,637
Feb 7, 2025 $ 0.00389
-0.29%
$ 3.89 million $ 3,411
Feb 6, 2025 $ 0.00391
+0.55%
$ 3.91 million $ 3,523
Feb 5, 2025 $ 0.00388
-4.02%
$ 3.88 million $ 3,511
Feb 4, 2025 $ 0.00405
-2.15%
$ 4.05 million $ 3,829
Feb 3, 2025 $ 0.00414
+0.37%
$ 4.14 million $ 4,147
Feb 2, 2025 $ 0.00414
-18.72%
$ 4.14 million $ 4,034
Feb 1, 2025 $ 0.00512
-6.88%
$ 5.12 million $ 5,438
Jan 31, 2025 $ 0.0055
-0.58%
$ 5.5 million $ 4,841