remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000101
+0.00%
$ 100,418 $ 54,322
Today, at 10 PM $ 0.000101
-0.04%
$ 100,418 $ 54,322
Today, at 9 PM $ 0.000101
-1.94%
$ 100,460 $ 52,670
Today, at 8 PM $ 0.000103
+0.01%
$ 102,449 $ 54,862
Today, at 7 PM $ 0.000103
+0.97%
$ 102,435 $ 54,611
Today, at 6 PM $ 0.000103
+0.99%
$ 102,449 $ 53,911
Today, at 5 PM $ 0.000101
+0.00%
$ 100,456 $ 53,697
Today, at 4 PM $ 0.000103
-3.68%
$ 102,449 $ 53,144
Today, at 3 PM $ 0.000107
+0.94%
$ 106,366 $ 56,995
Today, at 2 PM $ 0.000107
+0.88%
$ 106,366 $ 57,398
Today, at 1 PM $ 0.000107
+0.05%
$ 106,428 $ 57,010
Today, at 12 PM $ 0.000107
+0.90%
$ 106,378 $ 58,801
Today, at 11 AM $ 0.000107
+0.04%
$ 106,428 $ 59,176
Today, at 10 AM $ 0.000107
+0.00%
$ 106,390 $ 60,658
Today, at 9 AM $ 0.000106
-0.93%
$ 105,402 $ 59,901
Today, at 8 AM $ 0.000107
+0.94%
$ 106,395 $ 60,340
Today, at 7 AM $ 0.000107
-0.03%
$ 106,396 $ 60,792
Today, at 6 AM $ 0.000106
-0.90%
$ 105,433 $ 61,249
Today, at 5 AM $ 0.000107
+0.94%
$ 106,395 $ 59,759
Today, at 4 AM $ 0.000106
-0.03%
$ 105,406 $ 58,913
Today, at 3 AM $ 0.000106
+0.00%
$ 105,410 $ 58,987
Today, at 2 AM $ 0.000107
-0.03%
$ 106,398 $ 60,111
Today, at 1 AM $ 0.000106
-0.91%
$ 105,433 $ 60,166
Today, at 12 AM $ 0.000106
+0.00%
$ 105,413 $ 60,730
Yesterday, at 11 PM $ 0.000106
-0.95%
$ 105,413 $ 60,000
Yesterday, at 10 PM $ 0.000106
+0.02%
$ 105,433 $ 59,438
Yesterday, at 9 PM $ 0.000106
-0.02%
$ 105,416 $ 60,715
Yesterday, at 8 PM $ 0.000106
+0.01%
$ 105,433 $ 60,079
Yesterday, at 7 PM $ 0.000107
+0.94%
$ 106,407 $ 60,139
Yesterday, at 6 PM $ 0.000106
+0.02%
$ 105,433 $ 59,319
Yesterday, at 5 PM $ 0.000106
-0.93%
$ 105,417 $ 59,425
Yesterday, at 4 PM $ 0.000106
-0.02%
$ 105,417 $ 59,993
Yesterday, at 3 PM $ 0.000107
+1.00%
$ 106,428 $ 59,342
Yesterday, at 2 PM $ 0.000107
+0.00%
$ 106,351 $ 58,917
Yesterday, at 1 PM $ 0.000107
+0.94%
$ 106,350 $ 58,691
Yesterday, at 12 PM $ 0.000106
+0.04%
$ 105,359 $ 57,340
Yesterday, at 11 AM $ 0.000106
+0.00%
$ 105,318 $ 56,867
Yesterday, at 10 AM $ 0.000107
+0.92%
$ 106,270 $ 55,936
Yesterday, at 9 AM $ 0.000106
-0.91%
$ 105,304 $ 56,611
Yesterday, at 8 AM $ 0.000106
-0.89%
$ 105,318 $ 55,371
Yesterday, at 7 AM $ 0.000106
-0.01%
$ 105,310 $ 53,293
Yesterday, at 6 AM $ 0.000107
+0.00%
$ 106,267 $ 54,434
Yesterday, at 5 AM $ 0.000107
+0.01%
$ 106,234 $ 54,767
Yesterday, at 4 AM $ 0.000107
+0.91%
$ 106,189 $ 54,465
Yesterday, at 3 AM $ 0.000106
-0.02%
$ 105,237 $ 54,301
Yesterday, at 2 AM $ 0.000106
+0.00%
$ 105,263 $ 53,944
Yesterday, at 1 AM $ 0.000106
+0.00%
$ 105,251 $ 54,078
Yesterday, at 12 AM $ 0.000106
-0.82%
$ 105,279 $ 53,957
May 13, 11 PM $ 0.000106
+0.02%
$ 105,189 $ 54,756
May 13, 10 PM $ 0.000106
-0.04%
$ 105,130 $ 54,412
Download