remilio Historical Data

REMILIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000077
-1.28%
$ 76,589 $ 55,229
Apr 26, 8 PM $ 0.000076
-2.56%
$ 75,595 $ 57,390
Apr 26, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 57,332
Apr 26, 6 PM $ 0.000077
+1.32%
$ 76,589 $ 55,491
Apr 26, 5 PM $ 0.000078
+1.30%
$ 77,584 $ 55,963
Apr 26, 4 PM $ 0.000078
+2.63%
$ 77,584 $ 56,892
Apr 26, 3 PM $ 0.000078
+1.30%
$ 77,584 $ 55,730
Apr 26, 2 PM $ 0.000077
+1.32%
$ 76,589 $ 56,406
Apr 26, 1 PM $ 0.000077
+1.32%
$ 76,589 $ 55,640
Apr 26, 12 PM $ 0.000076
+0.00%
$ 75,595 $ 54,686
Apr 26, 11 AM $ 0.000076
+0.00%
$ 75,595 $ 54,935
Apr 26, 10 AM $ 0.000076
+0.00%
$ 75,595 $ 54,411
Apr 26, 9 AM $ 0.000078
+2.63%
$ 77,584 $ 55,258
Apr 26, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 54,442
Apr 26, 7 AM $ 0.000078
+2.63%
$ 77,584 $ 53,434
Apr 26, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 53,820
Apr 26, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 54,650
Apr 26, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 53,885
Apr 26, 3 AM $ 0.000077
-1.28%
$ 76,589 $ 53,609
Apr 26, 2 AM $ 0.000076
-2.56%
$ 75,595 $ 54,822
Apr 26, 1 AM $ 0.000078
+0.00%
$ 77,584 $ 56,137
Apr 26, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 56,107
Apr 25, 11 PM $ 0.000076
+0.00%
$ 75,595 $ 56,268
Apr 25, 10 PM $ 0.000078
+0.00%
$ 77,584 $ 55,828
Apr 25, 9 PM $ 0.000077
-1.28%
$ 76,589 $ 58,200
Apr 25, 8 PM $ 0.000078
+2.63%
$ 77,584 $ 58,495
Apr 25, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 55,877
Apr 25, 6 PM $ 0.000078
+1.30%
$ 77,584 $ 57,223
Apr 25, 5 PM $ 0.000077
-1.28%
$ 76,589 $ 55,256
Apr 25, 4 PM $ 0.000076
-1.30%
$ 75,595 $ 56,165
Apr 25, 3 PM $ 0.000076
-2.56%
$ 75,595 $ 54,790
Apr 25, 2 PM $ 0.000076
-1.30%
$ 75,595 $ 54,038
Apr 25, 1 PM $ 0.000077
-1.28%
$ 76,589 $ 54,098
Apr 25, 12 PM $ 0.000077
+0.00%
$ 76,589 $ 52,330
Apr 25, 11 AM $ 0.000077
+1.32%
$ 76,589 $ 52,943
Apr 25, 10 AM $ 0.000077
-1.28%
$ 76,589 $ 52,761
Apr 25, 9 AM $ 0.000078
+0.00%
$ 77,584 $ 53,656
Apr 25, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 54,989
Apr 25, 7 AM $ 0.000077
+0.00%
$ 76,589 $ 54,640
Apr 25, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 56,581
Apr 25, 5 AM $ 0.000077
+0.00%
$ 76,589 $ 58,151
Apr 25, 4 AM $ 0.000078
+2.63%
$ 77,584 $ 58,316
Apr 25, 3 AM $ 0.000078
+2.63%
$ 77,584 $ 56,786
Apr 25, 2 AM $ 0.000077
+1.32%
$ 76,589 $ 56,652
Apr 25, 1 AM $ 0.000076
-2.56%
$ 75,595 $ 54,668
Apr 25, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 54,387
Apr 24, 11 PM $ 0.000076
-2.56%
$ 75,595 $ 53,284
Apr 24, 10 PM $ 0.000077
-1.28%
$ 76,589 $ 53,300
Apr 24, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 52,070
Apr 24, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 51,902