remilio Historical Data

REMILIO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000078
+2.63%
$ 77,584 $ 54,730
Apr 22, 5 PM $ 0.000076
-1.30%
$ 75,595 $ 53,026
Apr 22, 4 PM $ 0.000076
+0.00%
$ 75,595 $ 53,594
Apr 22, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 52,861
Apr 22, 2 PM $ 0.000076
-1.30%
$ 75,595 $ 53,806
Apr 22, 1 PM $ 0.000076
-2.56%
$ 75,595 $ 52,916
Apr 22, 12 PM $ 0.000078
+1.30%
$ 77,584 $ 52,618
Apr 22, 11 AM $ 0.000077
+0.00%
$ 76,589 $ 52,113
Apr 22, 10 AM $ 0.000078
+2.63%
$ 77,584 $ 50,953
Apr 22, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 50,812
Apr 22, 8 AM $ 0.000076
-1.30%
$ 75,595 $ 51,160
Apr 22, 7 AM $ 0.000076
+0.00%
$ 75,595 $ 51,603
Apr 22, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 51,791
Apr 22, 5 AM $ 0.000076
-2.56%
$ 75,595 $ 51,827
Apr 22, 4 AM $ 0.000077
+1.32%
$ 76,589 $ 51,215
Apr 22, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 51,069
Apr 22, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 52,770
Apr 22, 1 AM $ 0.000078
+0.00%
$ 77,584 $ 53,287
Apr 22, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 53,458
Apr 21, 11 PM $ 0.000077
-1.28%
$ 76,589 $ 53,971
Apr 21, 10 PM $ 0.000076
-1.30%
$ 75,595 $ 55,193
Apr 21, 9 PM $ 0.000076
+0.00%
$ 75,595 $ 54,353
Apr 21, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 51,924
Apr 21, 7 PM $ 0.000076
+0.00%
$ 75,595 $ 51,702
Apr 21, 6 PM $ 0.000076
-2.56%
$ 75,595 $ 53,338
Apr 21, 5 PM $ 0.000076
-2.56%
$ 75,595 $ 55,475
Apr 21, 4 PM $ 0.000078
+1.30%
$ 77,584 $ 55,662
Apr 21, 3 PM $ 0.000078
+0.00%
$ 77,584 $ 54,917
Apr 21, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 55,531
Apr 21, 1 PM $ 0.000078
+2.62%
$ 77,584 $ 55,362
Apr 21, 12 PM $ 0.000076
-1.30%
$ 75,602 $ 54,714
Apr 21, 11 AM $ 0.000077
+1.31%
$ 76,589 $ 55,830
Apr 21, 10 AM $ 0.000077
-1.28%
$ 76,595 $ 54,694
Apr 21, 9 AM $ 0.000077
-1.28%
$ 76,595 $ 56,439
Apr 21, 8 AM $ 0.000077
-0.01%
$ 76,589 $ 56,622
Apr 21, 7 AM $ 0.000077
+0.00%
$ 76,594 $ 54,838
Apr 21, 6 AM $ 0.000077
+1.32%
$ 76,589 $ 54,683
Apr 21, 5 AM $ 0.000078
+0.00%
$ 77,584 $ 54,211
Apr 21, 4 AM $ 0.000076
+0.01%
$ 75,601 $ 55,571
Apr 21, 3 AM $ 0.000077
-0.01%
$ 76,589 $ 53,142
Apr 21, 2 AM $ 0.000077
+1.31%
$ 76,594 $ 52,028
Apr 21, 1 AM $ 0.000076
-1.30%
$ 75,595 $ 51,426
Apr 21, 12 AM $ 0.000077
+1.31%
$ 76,589 $ 51,626
Apr 20, 11 PM $ 0.000077
+0.01%
$ 76,594 $ 50,088
Apr 20, 10 PM $ 0.000076
-0.01%
$ 75,595 $ 49,954
Apr 20, 9 PM $ 0.000076
+0.00%
$ 75,603 $ 48,359
Apr 20, 8 PM $ 0.000076
-0.01%
$ 75,595 $ 47,812
Apr 20, 7 PM $ 0.000076
-1.30%
$ 75,604 $ 47,267
Apr 20, 6 PM $ 0.000076
-1.29%
$ 75,604 $ 47,660
Apr 20, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 46,682