remilio Historical Data

REMILIO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00039
-4.33%
$ 389,997 $ 139,004
Sep 19, 2024 $ 0.000408
+5.89%
$ 407,683 $ 128
Sep 18, 2024 $ 0.000385
+0.78%
$ 384,988 $ 121,393
Sep 17, 2024 $ 0.000382
-1.04%
$ 381,997 $ 79,793
Sep 16, 2024 $ 0.000395
-5.05%
$ 394,997 $ 141,648
Sep 15, 2024 $ 0.000416
-3.93%
$ 415,996 $ 137,457
Sep 14, 2024 $ 0.00043
-0.92%
$ 429,996 $ 135,459
Sep 13, 2024 $ 0.000429
-2.28%
$ 428,996 $ 143,755
Sep 12, 2024 $ 0.000426
-11.24%
$ 425,996 $ 131,022
Sep 11, 2024 $ 0.00048
-0.01%
$ 479,962 $ 148,324
Sep 10, 2024 $ 0.00048
+3.18%
$ 479,993 $ 154,531
Sep 9, 2024 $ 0.000479
+6.00%
$ 479,107 $ 153,296
Sep 8, 2024 $ 0.000452
+2.22%
$ 452,004 $ 145,741
Sep 7, 2024 $ 0.000442
-2.16%
$ 442,199 $ 142,052
Sep 6, 2024 $ 0.000452
-0.22%
$ 451,976 $ 149,038
Sep 5, 2024 $ 0.000444
-2.62%
$ 444,028 $ 143,879
Sep 4, 2024 $ 0.000449
-1.51%
$ 448,996 $ 148,544
Sep 3, 2024 $ 0.000456
-6.77%
$ 455,860 $ 144,280
Sep 2, 2024 $ 0.000489
+1.02%
$ 488,953 $ 141,079
Sep 1, 2024 $ 0.000486
-0.82%
$ 485,996 $ 138,893
Aug 31, 2024 $ 0.00049
+0.20%
$ 489,990 $ 144,793
Aug 30, 2024 $ 0.000499
-8.77%
$ 499,002 $ 132,784
Aug 29, 2024 $ 0.000549
-3.33%
$ 548,992 $ 140,977
Aug 28, 2024 $ 0.000559
-3.63%
$ 558,918 $ 147,149
Aug 27, 2024 $ 0.000588
-0.84%
$ 587,995 $ 140,822
Aug 26, 2024 $ 0.000593
-0.51%
$ 592,994 $ 145,771
Aug 25, 2024 $ 0.000608
-1.78%
$ 607,973 $ 149,974
Aug 24, 2024 $ 0.000615
+12.63%
$ 614,995 $ 167,151
Aug 23, 2024 $ 0.000546
+0.19%
$ 546,022 $ 142,699
Aug 22, 2024 $ 0.000554
+1.09%
$ 553,995 $ 78,441
Aug 21, 2024 $ 0.000543
+0.00%
$ 542,995 $ 141,054
Aug 20, 2024 $ 0.000548
+1.86%
$ 547,995 $ 147,277
Aug 19, 2024 $ 0.000548
-1.08%
$ 547,994 $ 144,491
Aug 18, 2024 $ 0.000554
+2.21%
$ 553,992 $ 156,430
Aug 17, 2024 $ 0.000545
-0.92%
$ 544,995 $ 143,877
Aug 16, 2024 $ 0.000542
-1.80%
$ 542,060 $ 146,457
Aug 15, 2024 $ 0.000554
+6.54%
$ 553,995 $ 150,586
Aug 14, 2024 $ 0.000519
-11.29%
$ 518,996 $ 145,482
Aug 13, 2024 $ 0.000585
-0.13%
$ 585,039 $ 153,778
Aug 12, 2024 $ 0.000586
-3.85%
$ 585,813 $ 119,840
Aug 11, 2024 $ 0.000657
-7.82%
$ 657,168 $ 32
Aug 10, 2024 $ 0.000713
-18.87%
$ 713,122 $ 882
Aug 9, 2024 $ 0.000879
-2.19%
$ 878,993 $ 4,836
Aug 8, 2024 $ 0.000899
-5.51%
$ 898,643 $ 1,305
Aug 7, 2024 $ 0.000954
+13.03%
$ 953,502 $ 5,391
Aug 6, 2024 $ 0.000839
+33.14%
$ 839,486 $ 7,501
Aug 5, 2024 $ 0.000631
-9.86%
$ 630,917 $ 2,432
Aug 4, 2024 $ 0.000699
-0.86%
$ 698,722 $ 985
Aug 3, 2024 $ 0.000708
-17.08%
$ 708,352 $ 1,830
Aug 2, 2024 $ 0.000853
+39.67%
$ 853,395 $ 1,396