remilio Historical Data

REMILIO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 46,682
Apr 20, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 47,142
Apr 20, 3 PM $ 0.000077
+0.00%
$ 76,589 $ 47,938
Apr 20, 2 PM $ 0.000078
+1.30%
$ 77,584 $ 46,911
Apr 20, 1 PM $ 0.000076
-2.56%
$ 75,595 $ 48,033
Apr 20, 12 PM $ 0.000077
-1.28%
$ 76,589 $ 48,295
Apr 20, 11 AM $ 0.000077
-1.28%
$ 76,589 $ 47,038
Apr 20, 10 AM $ 0.000077
+1.32%
$ 76,589 $ 46,716
Apr 20, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 45,273
Apr 20, 8 AM $ 0.000076
-2.56%
$ 75,595 $ 46,651
Apr 20, 7 AM $ 0.000076
-2.56%
$ 75,595 $ 47,491
Apr 20, 6 AM $ 0.000078
+2.63%
$ 77,584 $ 47,124
Apr 20, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 44,666
Apr 20, 4 AM $ 0.000076
-2.56%
$ 75,595 $ 46,495
Apr 20, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 48,243
Apr 20, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 49,000
Apr 20, 1 AM $ 0.000078
+2.63%
$ 77,584 $ 50,065
Apr 20, 12 AM $ 0.000076
-1.30%
$ 75,595 $ 49,575
Apr 19, 11 PM $ 0.000076
-1.30%
$ 75,595 $ 49,415
Apr 19, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 49,788
Apr 19, 9 PM $ 0.000078
+2.63%
$ 77,584 $ 51,102
Apr 19, 8 PM $ 0.000077
-1.28%
$ 76,589 $ 52,380
Apr 19, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 54,295
Apr 19, 6 PM $ 0.000078
+1.30%
$ 77,584 $ 53,519
Apr 19, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 52,959
Apr 19, 4 PM $ 0.000078
+0.00%
$ 77,584 $ 53,829
Apr 19, 3 PM $ 0.000078
+1.30%
$ 77,584 $ 54,211
Apr 19, 2 PM $ 0.000077
+1.32%
$ 76,589 $ 52,563
Apr 19, 1 PM $ 0.000077
+0.00%
$ 76,589 $ 51,531
Apr 19, 12 PM $ 0.000076
+0.00%
$ 75,595 $ 53,012
Apr 19, 11 AM $ 0.000076
-2.56%
$ 75,595 $ 52,707
Apr 19, 10 AM $ 0.000077
-1.28%
$ 76,589 $ 53,650
Apr 19, 9 AM $ 0.000076
+0.00%
$ 75,595 $ 52,199
Apr 19, 8 AM $ 0.000077
+1.32%
$ 76,589 $ 51,012
Apr 19, 7 AM $ 0.000078
+1.30%
$ 77,584 $ 51,288
Apr 19, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 53,854
Apr 19, 5 AM $ 0.000076
-2.56%
$ 75,595 $ 55,998
Apr 19, 4 AM $ 0.000076
-2.56%
$ 75,595 $ 55,459
Apr 19, 3 AM $ 0.000076
+0.00%
$ 75,595 $ 55,047
Apr 19, 2 AM $ 0.000077
+0.00%
$ 76,589 $ 54,323
Apr 19, 1 AM $ 0.000076
+0.00%
$ 75,595 $ 53,860
Apr 19, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 52,478
Apr 18, 11 PM $ 0.000076
-2.56%
$ 75,595 $ 53,577
Apr 18, 10 PM $ 0.000077
+1.32%
$ 76,589 $ 54,127
Apr 18, 9 PM $ 0.000077
+1.32%
$ 76,589 $ 51,788
Apr 18, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 50,682
Apr 18, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 51,338
Apr 18, 6 PM $ 0.000077
+0.00%
$ 76,589 $ 52,634
Apr 18, 5 PM $ 0.000076
-2.56%
$ 75,595 $ 52,240
Apr 18, 4 PM $ 0.000078
+0.00%
$ 77,584 $ 52,351