remilio Historical Data

REMILIO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000993
-5.17%
$ 993,393 $ 12
Jul 31, 2024 $ 0.00105
+1.13%
$ 1.05 million $ 686
Jul 30, 2024 $ 0.00107
-1.99%
$ 1.07 million $ 1,444
Jul 29, 2024 $ 0.00109
-11.14%
$ 1.09 million $ 3,075
Jul 28, 2024 $ 0.00122
+2.05%
$ 1.22 million $ 2,145
Jul 27, 2024 $ 0.0012
+23.81%
$ 1.2 million $ 1,772
Jul 26, 2024 $ 0.000968
-0.25%
$ 967,705 $ 980
Jul 25, 2024 $ 0.000968
-8.44%
$ 968,394 $ 545
Jul 24, 2024 $ 0.00104
-14.78%
$ 1.04 million $ 2,254
Jul 23, 2024 $ 0.00122
-23.99%
$ 1.22 million $ 5,505
Jul 22, 2024 $ 0.00162
+58.51%
$ 1.62 million $ 5,105
Jul 21, 2024 $ 0.00102
+38.52%
$ 1.02 million $ 14,137
Jul 20, 2024 $ 0.000737
+58.86%
$ 736,703 $ 2,609
Jul 19, 2024 $ 0.000464
+22.66%
$ 463,652 $ 1,210
Jul 18, 2024 $ 0.000378
+0.00%
$ 377,997 $ 104
Jul 16, 2024 $ 0.00039
+0.11%
$ -- $ 155
Jul 15, 2024 $ 0.000391
+9.34%
$ 390,709 $ 639
Jul 14, 2024 $ 0.00036
+1.87%
$ 360,110 $ 431
Jul 13, 2024 $ 0.000326
+0.00%
$ 325,997 $ 8
Jul 12, 2024 $ 0.000326
-26.41%
$ 325,997 $ 7,395
Jul 11, 2024 $ 0.000443
+11.84%
$ 442,996 $ 11,937
Jul 10, 2024 $ 0.000398
-15.27%
$ 397,615 $ 14,794
Jul 9, 2024 $ 0.000456
-1.10%
$ 456,001 $ 63,816
Jul 8, 2024 $ 0.000461
-6.85%
$ 461,069 $ 140,237
Jul 7, 2024 $ 0.000493
+6.25%
$ 492,996 $ 143,524
Jul 6, 2024 $ 0.000462
+19.32%
$ 461,996 $ 152,705
Jul 5, 2024 $ 0.000387
-23.32%
$ 387,243 $ 133,064
Jul 4, 2024 $ 0.000511
-6.52%
$ 511,009 $ 149,749
Jul 3, 2024 $ 0.000545
-28.60%
$ 544,995 $ 109,507
Jul 2, 2024 $ 0.000768
+2.93%
$ 767,898 $ 138,180
Jul 1, 2024 $ 0.000745
+9.80%
$ 746,020 $ 141,344
Jun 30, 2024 $ 0.000678
+6.43%
$ 678,368 $ 162,072
Jun 29, 2024 $ 0.000637
+1.37%
$ 637,433 $ 156,551
Jun 28, 2024 $ 0.000626
-6.44%
$ 625,508 $ 7,834
Jun 27, 2024 $ 0.000669
+4.21%
$ 668,566 $ 156,117
Jun 26, 2024 $ 0.000641
+5.97%
$ 641,384 $ 153,610
Jun 25, 2024 $ 0.000605
-0.29%
$ 605,246 $ 168,057
Jun 24, 2024 $ 0.000612
-2.86%
$ 611,995 $ 154,004
Jun 23, 2024 $ 0.000628
-7.10%
$ 627,995 $ 130,503
Jun 22, 2024 $ 0.00067
-26.29%
$ 669,994 $ 123,968
Jun 21, 2024 $ 0.000913
-41.99%
$ 912,992 $ 116,769
Jun 20, 2024 $ 0.00158
-9.12%
$ 1.57 million $ 134,451
Jun 19, 2024 $ 0.00173
+0.18%
$ 1.75 million $ 144,709
Jun 18, 2024 $ 0.00174
-7.42%
$ 1.74 million $ 140,741
Jun 17, 2024 $ 0.00188
-6.74%
$ 1.88 million $ 173,163
Jun 16, 2024 $ 0.00202
+1.74%
$ 2.02 million $ 163,490
Jun 15, 2024 $ 0.00198
+11.07%
$ 1.98 million $ 168,725
Jun 14, 2024 $ 0.00179
-9.98%
$ 1.79 million $ 155,695
Jun 13, 2024 $ 0.00198
+27.85%
$ 1.98 million $ 187,238
Jun 12, 2024 $ 0.00155
-23.92%
$ 1.55 million $ 140,541