remilio Historical Data

REMILIO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 52,042
Apr 18, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 51,929
Apr 18, 1 PM $ 0.000077
+1.32%
$ 76,589 $ 51,701
Apr 18, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 52,266
Apr 18, 11 AM $ 0.000077
+0.00%
$ 76,589 $ 52,807
Apr 18, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 54,299
Apr 18, 9 AM $ 0.000076
+0.00%
$ 75,595 $ 53,856
Apr 18, 8 AM $ 0.000078
+1.30%
$ 77,584 $ 54,057
Apr 18, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 53,697
Apr 18, 6 AM $ 0.000078
+1.30%
$ 77,584 $ 52,210
Apr 18, 5 AM $ 0.000078
+2.63%
$ 77,584 $ 51,318
Apr 18, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 51,083
Apr 18, 3 AM $ 0.000078
+2.63%
$ 77,584 $ 52,716
Apr 18, 2 AM $ 0.000076
+0.00%
$ 75,595 $ 52,664
Apr 18, 1 AM $ 0.000076
-2.56%
$ 75,595 $ 53,709
Apr 18, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 55,755
Apr 17, 11 PM $ 0.000078
+1.30%
$ 77,584 $ 54,668
Apr 17, 10 PM $ 0.000077
-1.28%
$ 76,589 $ 55,389
Apr 17, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 56,103
Apr 17, 8 PM $ 0.000076
+0.00%
$ 75,595 $ 55,425
Apr 17, 7 PM $ 0.000078
+1.30%
$ 77,584 $ 55,088
Apr 17, 6 PM $ 0.000077
-1.28%
$ 76,589 $ 56,267
Apr 17, 5 PM $ 0.000076
+0.00%
$ 75,595 $ 56,421
Apr 17, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 54,615
Apr 17, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 54,332
Apr 17, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 54,707
Apr 17, 1 PM $ 0.000078
+2.63%
$ 77,584 $ 54,302
Apr 17, 12 PM $ 0.000076
-1.30%
$ 75,595 $ 54,759
Apr 17, 11 AM $ 0.000077
-1.28%
$ 76,589 $ 55,075
Apr 17, 10 AM $ 0.000078
+2.63%
$ 77,584 $ 55,776
Apr 17, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 54,215
Apr 17, 8 AM $ 0.000076
+0.00%
$ 75,595 $ 55,201
Apr 17, 7 AM $ 0.000078
+0.00%
$ 77,584 $ 55,634
Apr 17, 6 AM $ 0.000078
+0.00%
$ 77,584 $ 57,734
Apr 17, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 57,316
Apr 17, 4 AM $ 0.000076
-2.56%
$ 75,595 $ 55,906
Apr 17, 3 AM $ 0.000078
+1.30%
$ 77,584 $ 56,570
Apr 17, 2 AM $ 0.000077
-1.28%
$ 76,589 $ 55,416
Apr 17, 1 AM $ 0.000078
+1.30%
$ 77,584 $ 55,247
Apr 17, 12 AM $ 0.000077
+0.00%
$ 76,589 $ 54,208
Apr 16, 11 PM $ 0.000078
+1.30%
$ 77,584 $ 53,270
Apr 16, 10 PM $ 0.000078
+2.63%
$ 77,584 $ 52,573
Apr 16, 9 PM $ 0.000078
+2.63%
$ 77,584 $ 53,004
Apr 16, 8 PM $ 0.000077
+0.00%
$ 76,589 $ 52,472
Apr 16, 7 PM $ 0.000077
+0.00%
$ 76,589 $ 51,724
Apr 16, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 51,748
Apr 16, 5 PM $ 0.000077
-1.28%
$ 76,589 $ 51,334
Apr 16, 4 PM $ 0.000077
+0.00%
$ 76,589 $ 51,936
Apr 16, 3 PM $ 0.000076
+0.00%
$ 75,595 $ 52,399
Apr 16, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 51,296