remilio Historical Data

REMILIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 51,296
Apr 16, 1 PM $ 0.000077
+0.00%
$ 76,589 $ 53,606
Apr 16, 12 PM $ 0.000076
+0.00%
$ 75,595 $ 52,587
Apr 16, 11 AM $ 0.000077
+1.32%
$ 76,589 $ 51,483
Apr 16, 10 AM $ 0.000078
+0.00%
$ 77,584 $ 51,329
Apr 16, 9 AM $ 0.000078
+2.63%
$ 77,584 $ 52,675
Apr 16, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 51,042
Apr 16, 7 AM $ 0.000077
+0.00%
$ 76,589 $ 49,922
Apr 16, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 50,817
Apr 16, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 51,217
Apr 16, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 50,131
Apr 16, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 49,820
Apr 16, 2 AM $ 0.000077
+0.00%
$ 76,589 $ 49,035
Apr 16, 1 AM $ 0.000077
+1.32%
$ 76,589 $ 49,270
Apr 16, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 49,866
Apr 15, 11 PM $ 0.000076
+0.00%
$ 75,595 $ 51,365
Apr 15, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 52,966
Apr 15, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 53,988
Apr 15, 8 PM $ 0.000077
-1.28%
$ 76,589 $ 55,169
Apr 15, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 55,991
Apr 15, 6 PM $ 0.000076
-1.30%
$ 75,595 $ 55,294
Apr 15, 5 PM $ 0.000077
+1.32%
$ 76,589 $ 55,825
Apr 15, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 55,519
Apr 15, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 55,894
Apr 15, 2 PM $ 0.000078
+1.30%
$ 77,584 $ 55,764
Apr 15, 1 PM $ 0.000078
+2.63%
$ 77,584 $ 56,009
Apr 15, 12 PM $ 0.000077
-1.28%
$ 76,589 $ 55,600
Apr 15, 11 AM $ 0.000077
+0.00%
$ 76,589 $ 57,474
Apr 15, 10 AM $ 0.000076
-1.30%
$ 75,595 $ 56,379
Apr 15, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 57,301
Apr 15, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 57,253
Apr 15, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 58,052
Apr 15, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 58,451
Apr 15, 5 AM $ 0.000077
+0.00%
$ 76,589 $ 59,987
Apr 15, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 59,365
Apr 15, 3 AM $ 0.000077
-1.28%
$ 76,589 $ 59,947
Apr 15, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 61,773
Apr 15, 1 AM $ 0.000078
+0.00%
$ 77,584 $ 60,428
Apr 15, 12 AM $ 0.000078
+0.00%
$ 77,584 $ 59,557
Apr 14, 11 PM $ 0.000077
+0.00%
$ 76,589 $ 59,934
Apr 14, 10 PM $ 0.000078
+0.00%
$ 77,584 $ 58,823
Apr 14, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 59,302
Apr 14, 8 PM $ 0.000077
+0.00%
$ 76,589 $ 57,923
Apr 14, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 57,133
Apr 14, 6 PM $ 0.000077
+1.32%
$ 76,589 $ 56,885
Apr 14, 5 PM $ 0.000078
+1.30%
$ 77,584 $ 57,211
Apr 14, 4 PM $ 0.000078
+1.30%
$ 77,584 $ 57,378
Apr 14, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 58,510
Apr 14, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 58,527
Apr 14, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 59,501