remilio Historical Data

REMILIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 59,501
Apr 14, 12 PM $ 0.000076
-1.30%
$ 75,595 $ 58,622
Apr 14, 11 AM $ 0.000078
+1.30%
$ 77,584 $ 58,939
Apr 14, 10 AM $ 0.000076
+0.00%
$ 75,595 $ 58,797
Apr 14, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 57,318
Apr 14, 8 AM $ 0.000077
-1.28%
$ 76,589 $ 57,546
Apr 14, 7 AM $ 0.000076
-2.56%
$ 75,595 $ 56,894
Apr 14, 6 AM $ 0.000076
-2.56%
$ 75,595 $ 57,078
Apr 14, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 57,741
Apr 14, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 55,594
Apr 14, 3 AM $ 0.000077
+1.32%
$ 76,589 $ 56,317
Apr 14, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 55,849
Apr 14, 1 AM $ 0.000077
+0.00%
$ 76,589 $ 56,752
Apr 14, 12 AM $ 0.000078
+0.00%
$ 77,584 $ 55,842
Apr 13, 11 PM $ 0.000078
+0.00%
$ 77,584 $ 55,364
Apr 13, 10 PM $ 0.000076
-2.56%
$ 75,595 $ 54,610
Apr 13, 9 PM $ 0.000077
+1.32%
$ 76,589 $ 54,528
Apr 13, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 54,122
Apr 13, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 54,675
Apr 13, 6 PM $ 0.000077
+0.00%
$ 76,589 $ 55,220
Apr 13, 5 PM $ 0.000077
+0.00%
$ 76,589 $ 54,845
Apr 13, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 55,574
Apr 13, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 53,899
Apr 13, 2 PM $ 0.000078
+1.30%
$ 77,584 $ 54,239
Apr 13, 1 PM $ 0.000076
+0.00%
$ 75,595 $ 54,172
Apr 13, 12 PM $ 0.000078
+1.30%
$ 77,584 $ 53,163
Apr 13, 11 AM $ 0.000076
-1.30%
$ 75,595 $ 53,580
Apr 13, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 53,083
Apr 13, 9 AM $ 0.000077
-1.28%
$ 76,589 $ 53,758
Apr 13, 8 AM $ 0.000076
-1.30%
$ 75,595 $ 53,789
Apr 13, 7 AM $ 0.000077
-1.28%
$ 76,589 $ 53,184
Apr 13, 6 AM $ 0.000076
+0.00%
$ 75,595 $ 53,882
Apr 13, 5 AM $ 0.000078
+0.00%
$ 77,584 $ 52,353
Apr 13, 4 AM $ 0.000077
+1.32%
$ 76,589 $ 54,499
Apr 13, 3 AM $ 0.000077
+0.00%
$ 76,589 $ 52,591
Apr 13, 2 AM $ 0.000076
-1.30%
$ 75,595 $ 53,583
Apr 13, 1 AM $ 0.000078
+0.00%
$ 77,584 $ 55,184
Apr 13, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 55,886
Apr 12, 11 PM $ 0.000078
+0.00%
$ 77,584 $ 56,242
Apr 12, 10 PM $ 0.000078
+2.63%
$ 77,584 $ 57,038
Apr 12, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 55,145
Apr 12, 8 PM $ 0.000076
-1.30%
$ 75,595 $ 55,718
Apr 12, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 55,986
Apr 12, 6 PM $ 0.000077
-1.28%
$ 76,589 $ 57,296
Apr 12, 5 PM $ 0.000077
+0.00%
$ 76,589 $ 57,142
Apr 12, 4 PM $ 0.000078
+1.30%
$ 77,584 $ 55,460
Apr 12, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 55,549
Apr 12, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 56,045
Apr 12, 1 PM $ 0.000077
+1.32%
$ 76,589 $ 55,405
Apr 12, 12 PM $ 0.000078
+1.30%
$ 77,584 $ 54,764