remilio Historical Data

REMILIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000078
+1.30%
$ 77,584 $ 54,764
Apr 12, 11 AM $ 0.000078
+1.30%
$ 77,584 $ 55,703
Apr 12, 10 AM $ 0.000076
+0.00%
$ 75,595 $ 56,227
Apr 12, 9 AM $ 0.000076
-2.56%
$ 75,595 $ 55,293
Apr 12, 8 AM $ 0.000077
-1.28%
$ 76,589 $ 57,471
Apr 12, 7 AM $ 0.000076
+0.00%
$ 75,595 $ 58,232
Apr 12, 6 AM $ 0.000077
+1.32%
$ 76,589 $ 56,808
Apr 12, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 56,079
Apr 12, 4 AM $ 0.000076
+0.00%
$ 75,595 $ 55,386
Apr 12, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 55,687
Apr 12, 2 AM $ 0.000076
-1.30%
$ 75,595 $ 56,661
Apr 12, 1 AM $ 0.000077
-1.28%
$ 76,589 $ 54,906
Apr 12, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 54,977
Apr 11, 11 PM $ 0.000076
-1.30%
$ 75,595 $ 53,408
Apr 11, 10 PM $ 0.000078
+0.00%
$ 77,584 $ 53,513
Apr 11, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 54,780
Apr 11, 8 PM $ 0.000077
-1.28%
$ 76,589 $ 55,518
Apr 11, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 54,744
Apr 11, 6 PM $ 0.000078
+0.00%
$ 77,584 $ 53,470
Apr 11, 5 PM $ 0.000076
-1.30%
$ 75,595 $ 53,972
Apr 11, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 54,181
Apr 11, 3 PM $ 0.000077
-1.28%
$ 76,589 $ 54,758
Apr 11, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 54,247
Apr 11, 1 PM $ 0.000078
+1.30%
$ 77,584 $ 53,309
Apr 11, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 54,779
Apr 11, 11 AM $ 0.000078
+0.00%
$ 77,584 $ 55,009
Apr 11, 10 AM $ 0.000078
+2.63%
$ 77,584 $ 55,866
Apr 11, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 55,223
Apr 11, 8 AM $ 0.000076
+0.00%
$ 75,595 $ 55,463
Apr 11, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 54,467
Apr 11, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 55,712
Apr 11, 5 AM $ 0.000076
-2.56%
$ 75,595 $ 55,153
Apr 11, 4 AM $ 0.000078
+0.00%
$ 77,584 $ 55,576
Apr 11, 3 AM $ 0.000078
+0.00%
$ 77,584 $ 55,558
Apr 11, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 55,179
Apr 11, 1 AM $ 0.000077
+0.00%
$ 76,589 $ 54,653
Apr 11, 12 AM $ 0.000078
+0.00%
$ 77,584 $ 54,690
Apr 10, 11 PM $ 0.000077
-1.28%
$ 76,589 $ 54,710
Apr 10, 10 PM $ 0.000077
+0.00%
$ 76,589 $ 54,576
Apr 10, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 54,464
Apr 10, 8 PM $ 0.000077
+0.00%
$ 76,589 $ 54,767
Apr 10, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 55,652
Apr 10, 6 PM $ 0.000078
+0.00%
$ 77,584 $ 55,976
Apr 10, 5 PM $ 0.000076
-1.30%
$ 75,595 $ 55,793
Apr 10, 4 PM $ 0.000077
+0.00%
$ 76,589 $ 55,672
Apr 10, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 55,370
Apr 10, 2 PM $ 0.000076
+0.00%
$ 75,595 $ 54,125
Apr 10, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 53,643
Apr 10, 12 PM $ 0.000078
+1.30%
$ 77,584 $ 54,013
Apr 10, 11 AM $ 0.000078
+1.30%
$ 77,584 $ 52,948