remilio Historical Data

REMILIO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 54,365
Apr 8, 8 AM $ 0.000077
+1.32%
$ 76,589 $ 54,748
Apr 8, 7 AM $ 0.000078
+1.30%
$ 77,584 $ 52,302
Apr 8, 6 AM $ 0.000076
-2.56%
$ 75,595 $ 54,404
Apr 8, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 55,272
Apr 8, 4 AM $ 0.000078
+0.00%
$ 77,584 $ 55,262
Apr 8, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 55,827
Apr 8, 2 AM $ 0.000076
+0.00%
$ 75,595 $ 56,034
Apr 8, 1 AM $ 0.000076
+0.00%
$ 75,595 $ 53,961
Apr 8, 12 AM $ 0.000077
+0.00%
$ 76,589 $ 55,484
Apr 7, 11 PM $ 0.000078
+1.30%
$ 77,584 $ 55,915
Apr 7, 10 PM $ 0.000078
+1.30%
$ 77,584 $ 56,310
Apr 7, 9 PM $ 0.000078
+1.30%
$ 77,584 $ 56,781
Apr 7, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 57,091
Apr 7, 7 PM $ 0.000078
+1.30%
$ 77,584 $ 58,498
Apr 7, 6 PM $ 0.000078
+1.30%
$ 77,584 $ 57,367
Apr 7, 5 PM $ 0.000078
+1.30%
$ 77,584 $ 58,031
Apr 7, 4 PM $ 0.000076
+0.00%
$ 75,595 $ 59,033
Apr 7, 3 PM $ 0.000076
-2.56%
$ 75,595 $ 57,746
Apr 7, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 57,478
Apr 7, 1 PM $ 0.000078
+0.00%
$ 77,584 $ 55,853
Apr 7, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 55,446
Apr 7, 11 AM $ 0.000078
+2.63%
$ 77,584 $ 53,881
Apr 7, 10 AM $ 0.000078
+1.30%
$ 77,584 $ 54,609
Apr 7, 9 AM $ 0.000076
+0.00%
$ 75,595 $ 54,873
Apr 7, 8 AM $ 0.000076
-2.56%
$ 75,595 $ 54,615
Apr 7, 7 AM $ 0.000076
+0.00%
$ 75,595 $ 55,733
Apr 7, 6 AM $ 0.000077
+0.00%
$ 76,589 $ 53,343
Apr 7, 5 AM $ 0.000077
+0.00%
$ 76,589 $ 53,396
Apr 7, 4 AM $ 0.000076
+0.00%
$ 75,595 $ 53,559
Apr 7, 3 AM $ 0.000076
+0.00%
$ 75,595 $ 52,712
Apr 7, 2 AM $ 0.000076
+0.00%
$ 75,595 $ 52,683
Apr 7, 1 AM $ 0.000077
+0.00%
$ 76,589 $ 52,622
Apr 7, 12 AM $ 0.000076
-2.56%
$ 75,595 $ 52,415
Apr 6, 11 PM $ 0.000077
-1.28%
$ 76,589 $ 52,729
Apr 6, 10 PM $ 0.000076
-1.30%
$ 75,595 $ 53,087
Apr 6, 9 PM $ 0.000076
-2.56%
$ 75,595 $ 52,447
Apr 6, 8 PM $ 0.000078
+0.00%
$ 77,584 $ 53,160
Apr 6, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 53,446
Apr 6, 6 PM $ 0.000076
-2.56%
$ 75,595 $ 52,877
Apr 6, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 52,300
Apr 6, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 51,844
Apr 6, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 51,797
Apr 6, 2 PM $ 0.000076
+0.00%
$ 75,595 $ 50,837
Apr 6, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 52,473
Apr 6, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 52,702
Apr 6, 11 AM $ 0.000076
+0.00%
$ 75,595 $ 51,773
Apr 6, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 52,789
Apr 6, 9 AM $ 0.000078
+0.00%
$ 77,584 $ 54,075
Apr 6, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 53,685