remilio Historical Data

REMILIO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000106
-0.80%
$ 105,106 $ 55,846
May 13, 8 PM $ 0.000107
+0.88%
$ 105,963 $ 55,455
May 13, 7 PM $ 0.000106
-0.06%
$ 104,962 $ 54,915
May 13, 6 PM $ 0.000106
-0.72%
$ 105,077 $ 55,583
May 13, 5 PM $ 0.000106
-0.10%
$ 105,864 $ 56,535
May 13, 4 PM $ 0.000106
-4.40%
$ 105,900 $ 57,154
May 13, 3 PM $ 0.000111
+0.54%
$ 110,515 $ 61,824
May 13, 2 PM $ 0.000111
-1.44%
$ 109,935 $ 64,348
May 13, 1 PM $ 0.000112
+1.98%
$ 111,759 $ 70,977
May 13, 12 PM $ 0.000111
-2.30%
$ 109,922 $ 81,890
May 13, 11 AM $ 0.000113
-1.37%
$ 112,631 $ 111,178
May 13, 10 AM $ 0.000115
-0.34%
$ 114,221 $ 358,317
May 13, 9 AM $ 0.000115
-0.32%
$ 114,201 $ 504,793
May 13, 8 AM $ 0.000116
+0.11%
$ 114,969 $ 536,493
May 13, 7 AM $ 0.000116
-0.03%
$ 114,986 $ 547,952
May 13, 6 AM $ 0.000115
-0.74%
$ 114,511 $ 570,536
May 13, 5 AM $ 0.000116
-0.86%
$ 115,263 $ 605,081
May 13, 4 AM $ 0.000116
-0.26%
$ 115,840 $ 644,759
May 13, 3 AM $ 0.000118
-0.14%
$ 116,944 $ 681,638
May 13, 2 AM $ 0.000118
+1.12%
$ 117,563 $ 831,191
May 13, 1 AM $ 0.000118
+1.39%
$ 116,921 $ 871,395
May 13, 12 AM $ 0.000116
-1.62%
$ 115,573 $ 866,756
May 12, 11 PM $ 0.00012
+1.96%
$ 119,526 $ 821,616
May 12, 10 PM $ 0.000118
-1.48%
$ 117,278 $ 823,971
May 12, 9 PM $ 0.000119
-0.88%
$ 118,532 $ 822,329
May 12, 8 PM $ 0.000118
+4.00%
$ 117,809 $ 872,512
May 12, 7 PM $ 0.000113
+0.46%
$ 112,416 $ 872,971
May 12, 6 PM $ 0.000114
-0.51%
$ 113,156 $ 872,722
May 12, 5 PM $ 0.000114
+0.12%
$ 113,734 $ 871,343
May 12, 4 PM $ 0.000115
-1.06%
$ 114,587 $ 868,801
May 12, 3 PM $ 0.000119
-0.69%
$ 118,534 $ 870,176
May 12, 9 AM $ 0.00036
-0.28%
$ 358,118 $ 350,222
May 12, 8 AM $ 0.000376
+0.00%
$ 373,994 $ 231,233
May 12, 2 AM $ 0.000078
+1.30%
$ 77,584 $ 55,074
May 12, 1 AM $ 0.000078
+1.30%
$ 77,584 $ 55,490
May 12, 12 AM $ 0.000077
+1.22%
$ 76,589 $ 56,434
May 11, 11 PM $ 0.0000761
+0.00%
$ 75,669 $ 54,705
May 11, 10 PM $ 0.0000781
+2.71%
$ 77,643 $ 55,058
May 11, 9 PM $ 0.0000781
+2.60%
$ 77,681 $ 53,823
May 11, 8 PM $ 0.0000761
+0.00%
$ 75,716 $ 53,859
May 11, 7 PM $ 0.000076
+0.00%
$ 75,595 $ 53,317
May 11, 6 PM $ 0.000078
+2.48%
$ 77,584 $ 53,707
May 11, 5 PM $ 0.0000761
-2.42%
$ 75,710 $ 53,417
May 11, 4 PM $ 0.000078
-0.08%
$ 77,584 $ 54,927
May 11, 3 PM $ 0.0000781
+1.28%
$ 77,650 $ 54,820
May 11, 2 PM $ 0.000077
-0.10%
$ 76,589 $ 53,706
May 11, 1 PM $ 0.0000761
-1.28%
$ 75,684 $ 53,539
May 11, 12 PM $ 0.0000771
+1.42%
$ 76,669 $ 54,576
May 11, 11 AM $ 0.000077
-1.28%
$ 76,589 $ 53,824
May 11, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 53,907