remilio Historical Data

REMILIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 53,685
Apr 6, 7 AM $ 0.000077
+1.32%
$ 76,589 $ 52,853
Apr 6, 6 AM $ 0.000077
+1.32%
$ 76,589 $ 53,625
Apr 6, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 54,027
Apr 6, 4 AM $ 0.000077
+1.32%
$ 76,589 $ 53,980
Apr 6, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 53,922
Apr 6, 2 AM $ 0.000078
+2.63%
$ 77,584 $ 53,767
Apr 6, 1 AM $ 0.000076
+0.00%
$ 75,597 $ 53,049
Apr 6, 12 AM $ 0.000076
-1.30%
$ 75,595 $ 52,591
Apr 5, 11 PM $ 0.000076
+0.00%
$ 75,595 $ 53,131
Apr 5, 10 PM $ 0.000077
-0.01%
$ 76,584 $ 52,181
Apr 5, 9 PM $ 0.000078
+0.01%
$ 77,584 $ 53,874
Apr 5, 8 PM $ 0.000077
+1.31%
$ 76,585 $ 54,898
Apr 5, 7 PM $ 0.000076
+0.00%
$ 75,595 $ 52,577
Apr 5, 6 PM $ 0.000078
+1.30%
$ 77,578 $ 51,992
Apr 5, 5 PM $ 0.000078
+2.62%
$ 77,578 $ 53,741
Apr 5, 4 PM $ 0.000078
+2.64%
$ 77,584 $ 52,910
Apr 5, 3 PM $ 0.000077
+1.31%
$ 76,584 $ 53,383
Apr 5, 2 PM $ 0.000076
-1.29%
$ 75,595 $ 52,347
Apr 5, 1 PM $ 0.000077
-1.28%
$ 76,585 $ 52,622
Apr 5, 12 PM $ 0.000077
-1.29%
$ 76,585 $ 53,999
Apr 5, 11 AM $ 0.000078
+1.30%
$ 77,584 $ 54,046
Apr 5, 10 AM $ 0.000078
+2.63%
$ 77,579 $ 52,622
Apr 5, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 51,592
Apr 5, 8 AM $ 0.000076
-1.30%
$ 75,592 $ 52,084
Apr 5, 7 AM $ 0.000077
-1.29%
$ 76,585 $ 51,331
Apr 5, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 51,626
Apr 5, 5 AM $ 0.000076
+0.00%
$ 75,594 $ 51,583
Apr 5, 4 AM $ 0.000076
+0.00%
$ 75,595 $ 50,148
Apr 5, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 50,696
Apr 5, 2 AM $ 0.000077
+1.31%
$ 76,587 $ 52,693
Apr 5, 1 AM $ 0.000076
-2.56%
$ 75,595 $ 51,276
Apr 5, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 53,042
Apr 4, 11 PM $ 0.000076
+0.00%
$ 75,595 $ 52,376
Apr 4, 10 PM $ 0.000077
+1.32%
$ 76,589 $ 53,366
Apr 4, 9 PM $ 0.000076
-2.56%
$ 75,595 $ 51,980
Apr 4, 8 PM $ 0.000078
+1.30%
$ 77,584 $ 53,398
Apr 4, 7 PM $ 0.000076
+0.00%
$ 75,595 $ 53,161
Apr 4, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 53,527
Apr 4, 5 PM $ 0.000076
+0.00%
$ 75,594 $ 53,445
Apr 4, 4 PM $ 0.000077
+1.32%
$ 76,588 $ 54,274
Apr 4, 3 PM $ 0.000076
+0.02%
$ 75,612 $ 55,488
Apr 4, 2 PM $ 0.000077
-1.28%
$ 76,589 $ 56,867
Apr 4, 1 PM $ 0.000078
+1.28%
$ 77,545 $ 57,589
Apr 4, 12 PM $ 0.000077
-1.27%
$ 76,560 $ 57,829
Apr 4, 11 AM $ 0.000078
+2.60%
$ 77,544 $ 58,844
Apr 4, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 57,594
Apr 4, 9 AM $ 0.000078
+0.05%
$ 77,584 $ 59,576
Apr 4, 8 AM $ 0.000076
-0.02%
$ 75,578 $ 59,462
Apr 4, 7 AM $ 0.000077
-1.24%
$ 76,589 $ 58,373