remilio Historical Data

REMILIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000077
-1.24%
$ 76,589 $ 58,373
Apr 4, 6 AM $ 0.000077
+0.00%
$ 76,566 $ 59,759
Apr 4, 5 AM $ 0.000077
+1.32%
$ 76,589 $ 58,299
Apr 4, 4 AM $ 0.000078
+2.65%
$ 77,584 $ 56,767
Apr 4, 3 AM $ 0.000076
-2.54%
$ 75,581 $ 56,264
Apr 4, 2 AM $ 0.0000779
+1.28%
$ 77,528 $ 57,401
Apr 4, 1 AM $ 0.000077
-1.26%
$ 76,548 $ 57,312
Apr 4, 12 AM $ 0.0000779
+0.00%
$ 77,530 $ 57,518
Apr 3, 11 PM $ 0.0000779
+2.59%
$ 77,527 $ 57,202
Apr 3, 10 PM $ 0.000076
-2.52%
$ 75,575 $ 54,680
Apr 3, 9 PM $ 0.0000779
+1.28%
$ 77,528 $ 56,509
Apr 3, 8 PM $ 0.000077
+1.29%
$ 76,551 $ 55,328
Apr 3, 7 PM $ 0.000076
-1.24%
$ 75,595 $ 54,049
Apr 3, 6 PM $ 0.0000779
+2.58%
$ 77,522 $ 53,975
Apr 3, 5 PM $ 0.000076
-2.60%
$ 75,570 $ 52,344
Apr 3, 4 PM $ 0.000078
-4.84%
$ 77,584 $ 52,950
Apr 3, 3 PM $ 0.000082
+0.00%
$ 81,528 $ 55,688
Apr 3, 2 PM $ 0.000082
+1.27%
$ 81,563 $ 54,293
Apr 3, 1 PM $ 0.000082
+1.23%
$ 81,528 $ 53,628
Apr 3, 12 PM $ 0.000082
+1.19%
$ 81,528 $ 53,855
Apr 3, 11 AM $ 0.000082
+0.00%
$ 81,563 $ 53,406
Apr 3, 10 AM $ 0.000081
-1.21%
$ 80,539 $ 52,804
Apr 3, 9 AM $ 0.000082
+0.00%
$ 81,563 $ 52,901
Apr 3, 8 AM $ 0.000082
+1.28%
$ 81,563 $ 52,396
Apr 3, 7 AM $ 0.000081
-1.26%
$ 80,535 $ 51,768
Apr 3, 6 AM $ 0.000082
+1.28%
$ 81,563 $ 51,942
Apr 3, 5 AM $ 0.000082
+0.00%
$ 81,521 $ 51,969
Apr 3, 4 AM $ 0.000082
+0.00%
$ 81,563 $ 52,803
Apr 3, 3 AM $ 0.000081
+0.00%
$ 80,568 $ 52,138
Apr 3, 2 AM $ 0.000082
+0.00%
$ 81,562 $ 51,383
Apr 3, 1 AM $ 0.000082
+0.00%
$ 81,563 $ 51,356
Apr 3, 12 AM $ 0.000081
+0.00%
$ 80,567 $ 51,341
Apr 2, 11 PM $ 0.000081
-1.22%
$ 80,568 $ 51,514
Apr 2, 10 PM $ 0.000081
-1.22%
$ 80,568 $ 52,553
Apr 2, 9 PM $ 0.000081
-1.22%
$ 80,567 $ 52,809
Apr 2, 8 PM $ 0.000081
+0.00%
$ 80,568 $ 51,975
Apr 2, 7 PM $ 0.000082
+1.23%
$ 81,561 $ 52,087
Apr 2, 6 PM $ 0.000081
-1.17%
$ 80,540 $ 51,701
Apr 2, 5 PM $ 0.0000819
+0.00%
$ 81,505 $ 53,390
Apr 2, 4 PM $ 0.0000819
+0.00%
$ 81,493 $ 53,586
Apr 2, 3 PM $ 0.0000819
-0.01%
$ 81,486 $ 53,222
Apr 2, 2 PM $ 0.0000819
+1.23%
$ 81,480 $ 54,276
Apr 2, 1 PM $ 0.0000809
-1.21%
$ 80,491 $ 53,218
Apr 2, 12 PM $ 0.0000819
+0.00%
$ 81,481 $ 52,929
Apr 2, 11 AM $ 0.0000819
+1.21%
$ 81,483 $ 52,844
Apr 2, 10 AM $ 0.0000809
-0.01%
$ 80,514 $ 53,183
Apr 2, 9 AM $ 0.000081
-1.19%
$ 80,520 $ 54,294
Apr 2, 8 AM $ 0.0000819
-0.01%
$ 81,497 $ 55,022
Apr 2, 7 AM $ 0.0000819
+0.00%
$ 81,496 $ 56,098
Apr 2, 6 AM $ 0.0000819
+1.21%
$ 81,497 $ 55,607