remilio Historical Data

REMILIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000819
+1.21%
$ 81,497 $ 55,607
Apr 2, 5 AM $ 0.0000809
-0.01%
$ 80,513 $ 54,987
Apr 2, 4 AM $ 0.0000809
-1.20%
$ 80,518 $ 55,491
Apr 2, 3 AM $ 0.0000819
+0.01%
$ 81,494 $ 56,764
Apr 2, 2 AM $ 0.0000819
+1.19%
$ 81,482 $ 56,863
Apr 2, 1 AM $ 0.000081
-0.04%
$ 80,535 $ 55,780
Apr 2, 12 AM $ 0.000081
-1.19%
$ 80,561 $ 56,316
Apr 1, 11 PM $ 0.000082
+1.21%
$ 81,536 $ 56,199
Apr 1, 10 PM $ 0.000081
-0.01%
$ 80,561 $ 55,625
Apr 1, 9 PM $ 0.000082
+1.17%
$ 81,563 $ 55,867
Apr 1, 8 PM $ 0.000082
+0.00%
$ 81,592 $ 56,466
Apr 1, 7 PM $ 0.000082
+1.21%
$ 81,563 $ 57,393
Apr 1, 6 PM $ 0.000082
+1.23%
$ 81,575 $ 54,798
Apr 1, 5 PM $ 0.000081
+0.02%
$ 80,584 $ 56,152
Apr 1, 4 PM $ 0.000081
+0.00%
$ 80,576 $ 55,023
Apr 1, 3 PM $ 0.000082
+1.23%
$ 81,567 $ 55,765
Apr 1, 2 PM $ 0.000081
-1.22%
$ 80,568 $ 55,003
Apr 1, 1 PM $ 0.000081
-0.01%
$ 80,568 $ 56,318
Apr 1, 12 PM $ 0.000082
+1.24%
$ 81,567 $ 56,629
Apr 1, 11 AM $ 0.000081
-0.01%
$ 80,568 $ 55,989
Apr 1, 10 AM $ 0.000082
+1.23%
$ 81,566 $ 56,424
Apr 1, 9 AM $ 0.000081
-1.22%
$ 80,568 $ 54,973
Apr 1, 8 AM $ 0.000081
-0.01%
$ 80,568 $ 56,047
Apr 1, 7 AM $ 0.000082
+1.24%
$ 81,568 $ 55,303
Apr 1, 6 AM $ 0.000081
-0.01%
$ 80,568 $ 54,644
Apr 1, 5 AM $ 0.000081
+0.00%
$ 80,575 $ 55,017
Apr 1, 4 AM $ 0.000081
+0.00%
$ 80,568 $ 55,181
Apr 1, 3 AM $ 0.000082
+0.00%
$ 81,563 $ 55,543
Apr 1, 2 AM $ 0.000082
+1.23%
$ 81,563 $ 55,142
Apr 1, 1 AM $ 0.000082
+1.23%
$ 81,563 $ 56,518
Apr 1, 12 AM $ 0.000082
+0.00%
$ 81,563 $ 56,940
Mar 31, 11 PM $ 0.000082
+1.23%
$ 81,563 $ 57,530
Mar 31, 10 PM $ 0.000082
+1.23%
$ 81,563 $ 56,641
Mar 31, 9 PM $ 0.000082
+1.24%
$ 81,563 $ 56,292
Mar 31, 8 PM $ 0.000081
-1.22%
$ 80,568 $ 56,812
Mar 31, 7 PM $ 0.000081
+0.00%
$ 80,569 $ 56,914
Mar 31, 6 PM $ 0.000081
+0.00%
$ 80,568 $ 56,431
Mar 31, 5 PM $ 0.000081
+0.00%
$ 80,568 $ 55,508
Mar 31, 4 PM $ 0.000082
+1.23%
$ 81,563 $ 56,110
Mar 31, 3 PM $ 0.000081
-1.22%
$ 80,568 $ 57,065
Mar 31, 2 PM $ 0.000081
+0.00%
$ 80,568 $ 57,077
Mar 31, 1 PM $ 0.000081
-1.22%
$ 80,568 $ 55,965
Mar 31, 12 PM $ 0.000082
+1.23%
$ 81,563 $ 55,816
Mar 31, 11 AM $ 0.000081
+0.00%
$ 80,568 $ 55,125
Mar 31, 10 AM $ 0.000082
+1.23%
$ 81,563 $ 54,365
Mar 31, 9 AM $ 0.000081
-1.22%
$ 80,568 $ 54,692
Mar 31, 8 AM $ 0.000081
+0.00%
$ 80,568 $ 55,882
Mar 31, 7 AM $ 0.000081
+0.00%
$ 80,568 $ 55,922
Mar 31, 6 AM $ 0.000081
+0.00%
$ 80,569 $ 55,214
Mar 31, 5 AM $ 0.000082
+0.00%
$ 81,563 $ 54,889