remilio Historical Data

REMILIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000086
+0.00%
$ 85,541 $ 53,321
Mar 26, 8 PM $ 0.000086
+0.00%
$ 85,538 $ 53,097
Mar 26, 7 PM $ 0.000087
+1.16%
$ 86,531 $ 52,896
Mar 26, 6 PM $ 0.000087
+1.16%
$ 86,533 $ 52,158
Mar 26, 5 PM $ 0.000086
+0.00%
$ 85,539 $ 52,348
Mar 26, 4 PM $ 0.000086
-1.15%
$ 85,541 $ 53,723
Mar 26, 3 PM $ 0.000087
+1.16%
$ 86,533 $ 54,665
Mar 26, 2 PM $ 0.000087
+0.00%
$ 86,534 $ 55,900
Mar 26, 1 PM $ 0.000086
-1.15%
$ 85,539 $ 56,078
Mar 26, 12 PM $ 0.000087
+1.16%
$ 86,532 $ 56,147
Mar 26, 11 AM $ 0.000087
+0.00%
$ 86,536 $ 54,842
Mar 26, 10 AM $ 0.000086
-1.15%
$ 85,541 $ 54,849
Mar 26, 9 AM $ 0.000086
+0.00%
$ 85,539 $ 55,247
Mar 26, 8 AM $ 0.000087
+1.16%
$ 86,536 $ 56,599
Mar 26, 7 AM $ 0.000087
+1.16%
$ 86,534 $ 56,196
Mar 26, 6 AM $ 0.000087
+1.16%
$ 86,536 $ 57,243
Mar 26, 5 AM $ 0.000086
+0.00%
$ 85,542 $ 58,624
Mar 26, 4 AM $ 0.000086
-1.15%
$ 85,542 $ 56,846
Mar 26, 3 AM $ 0.000087
+0.00%
$ 86,536 $ 58,922
Mar 26, 2 AM $ 0.000086
+0.00%
$ 85,543 $ 59,763
Mar 26, 1 AM $ 0.000087
+0.00%
$ 86,536 $ 58,667
Mar 26, 12 AM $ 0.000086
+0.00%
$ 85,543 $ 58,773
Mar 25, 11 PM $ 0.000086
-1.15%
$ 85,543 $ 58,065
Mar 25, 10 PM $ 0.000087
+0.00%
$ 86,536 $ 58,298
Mar 25, 9 PM $ 0.000087
+1.16%
$ 86,536 $ 58,794
Mar 25, 8 PM $ 0.000086
-1.15%
$ 85,541 $ 58,347
Mar 25, 7 PM $ 0.000086
+0.00%
$ 85,543 $ 59,008
Mar 25, 6 PM $ 0.000086
+0.00%
$ 85,542 $ 59,333
Mar 25, 5 PM $ 0.000086
-1.15%
$ 85,543 $ 60,230
Mar 25, 4 PM $ 0.000086
-1.15%
$ 85,543 $ 61,089
Mar 25, 3 PM $ 0.000087
+1.16%
$ 86,536 $ 60,507
Mar 25, 2 PM $ 0.000086
+0.00%
$ 85,544 $ 58,525
Mar 25, 1 PM $ 0.000087
+0.00%
$ 86,538 $ 57,988
Mar 25, 12 PM $ 0.000087
+1.16%
$ 86,536 $ 58,555
Mar 25, 11 AM $ 0.000087
+1.16%
$ 86,537 $ 58,678
Mar 25, 10 AM $ 0.000086
+0.00%
$ 85,541 $ 59,281
Mar 25, 9 AM $ 0.000086
+0.00%
$ 85,542 $ 57,918
Mar 25, 8 AM $ 0.000087
+0.00%
$ 86,537 $ 57,524
Mar 25, 7 AM $ 0.000086
-1.15%
$ 85,541 $ 57,046
Mar 25, 6 AM $ 0.000087
+1.16%
$ 86,537 $ 56,481
Mar 25, 5 AM $ 0.000087
+1.16%
$ 86,536 $ 56,072
Mar 25, 4 AM $ 0.000086
+0.00%
$ 85,542 $ 55,403
Mar 25, 3 AM $ 0.000087
+1.16%
$ 86,536 $ 55,926
Mar 25, 2 AM $ 0.000087
+0.00%
$ 86,536 $ 55,041
Mar 25, 1 AM $ 0.000087
+1.16%
$ 86,536 $ 55,417
Mar 25, 12 AM $ 0.000086
-1.14%
$ 85,541 $ 53,552
Mar 24, 11 PM $ 0.000087
+1.16%
$ 86,532 $ 53,673
Mar 24, 10 PM $ 0.000086
+0.00%
$ 85,543 $ 52,971
Mar 24, 9 PM $ 0.000086
-1.14%
$ 85,540 $ 54,314
Mar 24, 8 PM $ 0.000087
+1.15%
$ 86,529 $ 55,118