remilio Historical Data

REMILIO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000087
+0.00%
$ 86,536 $ 54,156
Mar 22, 6 PM $ 0.000087
+1.16%
$ 86,536 $ 53,395
Mar 22, 5 PM $ 0.000086
+0.00%
$ 85,541 $ 53,338
Mar 22, 4 PM $ 0.000086
-1.15%
$ 85,541 $ 53,110
Mar 22, 3 PM $ 0.000087
-4.40%
$ 86,536 $ 52,200
Mar 22, 2 PM $ 0.00009
-1.10%
$ 89,520 $ 53,662
Mar 22, 1 PM $ 0.000091
+0.00%
$ 90,515 $ 52,274
Mar 22, 12 PM $ 0.000091
+1.11%
$ 90,515 $ 53,489
Mar 22, 11 AM $ 0.000091
+0.00%
$ 90,515 $ 52,937
Mar 22, 10 AM $ 0.000091
+1.11%
$ 90,515 $ 53,131
Mar 22, 9 AM $ 0.00009
+0.00%
$ 89,520 $ 52,498
Mar 22, 8 AM $ 0.000091
+1.11%
$ 90,515 $ 51,362
Mar 22, 7 AM $ 0.000091
+0.00%
$ 90,515 $ 51,766
Mar 22, 6 AM $ 0.000091
+1.11%
$ 90,515 $ 52,937
Mar 22, 5 AM $ 0.00009
+0.00%
$ 89,520 $ 53,698
Mar 22, 4 AM $ 0.000091
+1.11%
$ 90,515 $ 53,768
Mar 22, 3 AM $ 0.00009
+0.00%
$ 89,520 $ 52,850
Mar 22, 2 AM $ 0.00009
-1.10%
$ 89,520 $ 52,785
Mar 22, 1 AM $ 0.000091
+0.00%
$ 90,515 $ 51,890
Mar 22, 12 AM $ 0.000091
+0.00%
$ 90,515 $ 51,719
Mar 21, 11 PM $ 0.00009
+0.00%
$ 89,520 $ 51,273
Mar 21, 10 PM $ 0.00009
+0.00%
$ 89,520 $ 50,611
Mar 21, 9 PM $ 0.000091
+0.00%
$ 90,515 $ 50,746
Mar 21, 8 PM $ 0.00009
+0.00%
$ 89,520 $ 50,274
Mar 21, 7 PM $ 0.00009
+0.00%
$ 89,520 $ 50,139
Mar 21, 6 PM $ 0.00009
+0.00%
$ 89,520 $ 50,526
Mar 21, 5 PM $ 0.000091
+0.00%
$ 90,515 $ 50,195
Mar 21, 4 PM $ 0.000091
+0.00%
$ 90,515 $ 50,405
Mar 21, 3 PM $ 0.000091
+1.11%
$ 90,515 $ 51,790
Mar 21, 2 PM $ 0.000091
+1.11%
$ 90,515 $ 51,306
Mar 21, 1 PM $ 0.00009
+0.00%
$ 89,520 $ 51,322
Mar 21, 12 PM $ 0.000091
+0.00%
$ 90,515 $ 51,953
Mar 21, 11 AM $ 0.000091
+1.11%
$ 90,515 $ 53,928
Mar 21, 10 AM $ 0.00009
+0.00%
$ 89,520 $ 55,103
Mar 21, 9 AM $ 0.000091
+1.11%
$ 90,515 $ 53,903
Mar 21, 8 AM $ 0.00009
+0.00%
$ 89,520 $ 54,811
Mar 21, 7 AM $ 0.000091
+1.11%
$ 90,515 $ 53,385
Mar 21, 6 AM $ 0.000091
+0.00%
$ 90,515 $ 53,469
Mar 21, 5 AM $ 0.00009
+0.00%
$ 89,520 $ 53,079
Mar 21, 4 AM $ 0.00009
-1.10%
$ 89,520 $ 52,052
Mar 21, 3 AM $ 0.00009
-1.10%
$ 89,520 $ 52,799
Mar 21, 2 AM $ 0.00009
+0.00%
$ 89,520 $ 53,555
Mar 21, 1 AM $ 0.000091
+1.11%
$ 90,515 $ 55,410
Mar 21, 12 AM $ 0.00009
+0.00%
$ 89,520 $ 54,945
Mar 20, 11 PM $ 0.000091
+1.11%
$ 90,515 $ 54,817
Mar 20, 10 PM $ 0.00009
+0.00%
$ 89,520 $ 56,009
Mar 20, 9 PM $ 0.00009
+0.00%
$ 89,520 $ 56,684
Mar 20, 8 PM $ 0.000091
+0.00%
$ 90,515 $ 57,002
Mar 20, 7 PM $ 0.00009
-1.10%
$ 89,520 $ 56,999
Mar 20, 6 PM $ 0.000091
+1.11%
$ 90,515 $ 56,752