remilio Historical Data

REMILIO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000091
+1.11%
$ 90,515 $ 56,752
Mar 20, 5 PM $ 0.000091
+1.11%
$ 90,515 $ 56,315
Mar 20, 4 PM $ 0.000091
+0.00%
$ 90,515 $ 56,591
Mar 20, 3 PM $ 0.000091
+1.11%
$ 90,515 $ 56,908
Mar 20, 2 PM $ 0.000091
+1.11%
$ 90,515 $ 56,404
Mar 20, 1 PM $ 0.000091
+1.11%
$ 90,515 $ 57,155
Mar 20, 12 PM $ 0.00009
-1.10%
$ 89,520 $ 57,406
Mar 20, 11 AM $ 0.00009
-1.10%
$ 89,520 $ 56,840
Mar 20, 10 AM $ 0.00009
-1.10%
$ 89,520 $ 55,266
Mar 20, 9 AM $ 0.00009
-1.10%
$ 89,520 $ 56,638
Mar 20, 8 AM $ 0.000091
+0.00%
$ 90,515 $ 56,341
Mar 20, 7 AM $ 0.000091
+0.00%
$ 90,515 $ 56,869
Mar 20, 6 AM $ 0.000091
+1.11%
$ 90,515 $ 57,973
Mar 20, 5 AM $ 0.00009
+0.00%
$ 89,520 $ 57,214
Mar 20, 4 AM $ 0.000091
+0.00%
$ 90,515 $ 58,652
Mar 20, 3 AM $ 0.000091
+0.00%
$ 90,515 $ 59,472
Mar 20, 2 AM $ 0.000091
+1.11%
$ 90,515 $ 58,543
Mar 20, 1 AM $ 0.00009
-1.10%
$ 89,520 $ 56,982
Mar 20, 12 AM $ 0.000091
+1.11%
$ 90,515 $ 57,623
Mar 19, 11 PM $ 0.00009
+0.00%
$ 89,520 $ 58,280
Mar 19, 10 PM $ 0.00009
-1.10%
$ 89,520 $ 57,786
Mar 19, 9 PM $ 0.00009
+0.00%
$ 89,520 $ 57,141
Mar 19, 8 PM $ 0.000091
+1.11%
$ 90,515 $ 56,834
Mar 19, 7 PM $ 0.000091
+1.11%
$ 90,515 $ 58,369
Mar 19, 6 PM $ 0.00009
-1.10%
$ 89,520 $ 56,837
Mar 19, 5 PM $ 0.000091
+0.00%
$ 90,515 $ 57,472
Mar 19, 4 PM $ 0.000091
+0.00%
$ 90,515 $ 56,919
Mar 19, 3 PM $ 0.000091
+1.11%
$ 90,515 $ 56,941
Mar 19, 2 PM $ 0.000094
+0.00%
$ 93,499 $ 55,900
Mar 19, 1 PM $ 0.000094
+1.08%
$ 93,499 $ 58,252
Mar 19, 12 PM $ 0.000093
-1.06%
$ 92,504 $ 57,865
Mar 19, 11 AM $ 0.000094
+1.08%
$ 93,499 $ 58,954
Mar 19, 10 AM $ 0.000093
-1.06%
$ 92,504 $ 58,278
Mar 19, 9 AM $ 0.000093
+0.00%
$ 92,504 $ 56,182
Mar 19, 8 AM $ 0.000093
+0.00%
$ 92,504 $ 55,886
Mar 19, 7 AM $ 0.000093
+0.00%
$ 92,504 $ 55,514
Mar 19, 6 AM $ 0.000094
+0.00%
$ 93,499 $ 54,587
Mar 19, 5 AM $ 0.000094
+0.00%
$ 93,499 $ 54,203
Mar 19, 4 AM $ 0.000093
+0.00%
$ 92,504 $ 54,951
Mar 19, 3 AM $ 0.000093
+0.00%
$ 92,504 $ 53,337
Mar 19, 2 AM $ 0.000093
+0.00%
$ 92,504 $ 54,065
Mar 19, 1 AM $ 0.000094
+0.00%
$ 93,499 $ 54,069
Mar 19, 12 AM $ 0.000094
+0.00%
$ 93,499 $ 54,095
Mar 18, 11 PM $ 0.000093
+0.00%
$ 92,504 $ 52,497
Mar 18, 10 PM $ 0.000093
+0.00%
$ 92,504 $ 50,923
Mar 18, 9 PM $ 0.000094
+0.00%
$ 93,499 $ 51,479
Mar 18, 8 PM $ 0.000093
+0.00%
$ 92,504 $ 49,743
Mar 18, 7 PM $ 0.000093
-1.06%
$ 92,504 $ 49,859
Mar 18, 6 PM $ 0.000094
+1.08%
$ 93,499 $ 50,785
Mar 18, 5 PM $ 0.000093
+0.00%
$ 92,504 $ 50,080