remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000079
-15.05%
$ 78,579 $ 51,983
Feb 4, 2026 $ 0.000092
+0.00%
$ 91,510 $ 55,773
Feb 3, 2026 $ 0.000091
-2.15%
$ 90,515 $ 54,161
Feb 2, 2026 $ 0.000091
-8.08%
$ 90,515 $ 55,049
Feb 1, 2026 $ 0.0001
+2.04%
$ 99,468 $ 52,588
Jan 31, 2026 $ 0.000098
-9.26%
$ 97,478 $ 50,541
Jan 30, 2026 $ 0.00011
+0.92%
$ 109,414 $ 54,850
Jan 29, 2026 $ 0.000109
+0.93%
$ 108,420 $ 54,013
Jan 28, 2026 $ 0.00011
+1.85%
$ 109,414 $ 54,004
Jan 27, 2026 $ 0.00011
+0.92%
$ 109,414 $ 53,179
Jan 26, 2026 $ 0.000108
-0.92%
$ 107,426 $ 55,127
Jan 25, 2026 $ 0.00011
+0.00%
$ 109,414 $ 49,404
Jan 24, 2026 $ 0.00011
+0.92%
$ 109,414 $ 57,453
Jan 23, 2026 $ 0.00011
+1.85%
$ 109,414 $ 56,524
Jan 22, 2026 $ 0.000108
-0.92%
$ 107,425 $ 55,170
Jan 21, 2026 $ 0.000109
+0.00%
$ 108,420 $ 60,578
Jan 20, 2026 $ 0.000109
+0.93%
$ 108,420 $ 54,948
Jan 19, 2026 $ 0.000109
+0.93%
$ 108,420 $ 52,385
Jan 18, 2026 $ 0.000108
-1.82%
$ 107,425 $ 57,422
Jan 17, 2026 $ 0.000108
-0.92%
$ 107,425 $ 56,084
Jan 16, 2026 $ 0.000108
-1.82%
$ 107,425 $ 52,854
Jan 15, 2026 $ 0.000108
-0.92%
$ 107,425 $ 56,525
Jan 14, 2026 $ 0.00011
+0.92%
$ 109,414 $ 53,633
Jan 13, 2026 $ 0.00011
+0.00%
$ 109,414 $ 54,063
Jan 12, 2026 $ 0.000108
-1.82%
$ 107,425 $ 54,422
Jan 11, 2026 $ 0.000109
+0.00%
$ 108,420 $ 57,201
Jan 10, 2026 $ 0.000109
+0.93%
$ 108,420 $ 53,558
Jan 9, 2026 $ 0.000108
-1.82%
$ 107,425 $ 50,671
Jan 8, 2026 $ 0.00011
+0.00%
$ 109,414 $ 52,489
Jan 7, 2026 $ 0.000108
+0.00%
$ 107,425 $ 54,827
Jan 6, 2026 $ 0.00011
+1.85%
$ 109,414 $ 53,674
Jan 5, 2026 $ 0.000108
-1.82%
$ 107,425 $ 55,675
Jan 4, 2026 $ 0.000108
-1.82%
$ 107,425 $ 56,900
Jan 3, 2026 $ 0.00011
+0.92%
$ 109,414 $ 50,830
Jan 2, 2026 $ 0.00011
+0.92%
$ 109,414 $ 61,280
Jan 1, 2026 $ 0.000108
-1.82%
$ 107,426 $ 51,577
Dec 31, 2025 $ 0.000108
-0.92%
$ 107,426 $ 56,533
Dec 30, 2025 $ 0.00011
+1.85%
$ 107,426 $ 56,998
Dec 29, 2025 $ 0.00011
+0.92%
$ 109,416 $ 58,451
Dec 28, 2025 $ 0.00011
+1.85%
$ 108,421 $ 53,658
Dec 27, 2025 $ 0.000108
-1.82%
$ 109,416 $ 53,333
Dec 26, 2025 $ 0.00011
+1.85%
$ 107,426 $ 53,379
Dec 25, 2025 $ 0.000108
+0.00%
$ 107,426 $ 57,526
Dec 24, 2025 $ 0.00011
+0.00%
$ 107,425 $ 55,147
Dec 23, 2025 $ 0.000108
+0.00%
$ 108,421 $ 54,181
Dec 22, 2025 $ 0.00011
+0.00%
$ 108,421 $ 54,898
Dec 21, 2025 $ 0.000109
+0.00%
$ 107,426 $ 50,816
Dec 20, 2025 $ 0.00011
+0.92%
$ 108,421 $ 55,031
Dec 19, 2025 $ 0.000109
+0.93%
$ 107,426 $ 54,787
Dec 18, 2025 $ 0.00011
-2.65%
$ 107,426 $ 57,092