remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 53,907
May 11, 9 AM $ 0.000078
+2.63%
$ 77,584 $ 52,917
May 11, 8 AM $ 0.000078
+1.30%
$ 77,584 $ 50,861
May 11, 7 AM $ 0.000078
+2.63%
$ 77,584 $ 52,151
May 11, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 51,789
May 11, 5 AM $ 0.000078
+0.00%
$ 77,584 $ 54,578
May 11, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 55,299
May 11, 3 AM $ 0.000077
+1.31%
$ 76,631 $ 55,976
May 11, 2 AM $ 0.000078
+0.05%
$ 77,621 $ 56,410
May 11, 1 AM $ 0.000078
+2.63%
$ 77,584 $ 58,395
May 11, 12 AM $ 0.000077
+0.00%
$ 76,589 $ 55,145
May 10, 11 PM $ 0.000077
-1.28%
$ 76,589 $ 57,635
May 10, 10 PM $ 0.000076
-1.39%
$ 75,595 $ 57,228
May 10, 9 PM $ 0.0000771
+0.10%
$ 76,663 $ 56,465
May 10, 8 PM $ 0.000076
-0.07%
$ 75,595 $ 55,789
May 10, 7 PM $ 0.0000761
-2.55%
$ 75,648 $ 56,532
May 10, 6 PM $ 0.000078
+2.63%
$ 77,584 $ 57,686
May 10, 5 PM $ 0.000078
+2.58%
$ 77,584 $ 56,845
May 10, 4 PM $ 0.000077
+1.36%
$ 76,624 $ 56,724
May 10, 3 PM $ 0.000078
+2.59%
$ 77,584 $ 56,720
May 10, 2 PM $ 0.000076
-1.29%
$ 75,629 $ 57,951
May 10, 1 PM $ 0.000077
-1.32%
$ 76,589 $ 57,996
May 10, 12 PM $ 0.000077
+1.31%
$ 76,620 $ 58,257
May 10, 11 AM $ 0.000077
+1.36%
$ 76,620 $ 57,804
May 10, 10 AM $ 0.000076
-0.05%
$ 75,595 $ 57,082
May 10, 9 AM $ 0.000076
-2.55%
$ 75,631 $ 56,879
May 10, 8 AM $ 0.000077
-1.32%
$ 76,589 $ 57,697
May 10, 7 AM $ 0.000078
+2.62%
$ 77,612 $ 57,404
May 10, 6 AM $ 0.000076
+0.05%
$ 75,631 $ 55,201
May 10, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 55,922
May 10, 4 AM $ 0.000078
+2.62%
$ 77,613 $ 53,777
May 10, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 53,032
May 10, 2 AM $ 0.000077
-1.28%
$ 76,589 $ 52,888
May 10, 1 AM $ 0.000077
+1.32%
$ 76,589 $ 52,898
May 10, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 52,259
May 9, 11 PM $ 0.000076
-2.56%
$ 75,595 $ 52,007
May 9, 10 PM $ 0.000077
-1.28%
$ 76,589 $ 54,535
May 9, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 54,851
May 9, 8 PM $ 0.000077
-1.28%
$ 76,589 $ 56,298
May 9, 7 PM $ 0.000077
-1.28%
$ 76,589 $ 56,166
May 9, 6 PM $ 0.000076
-1.30%
$ 75,595 $ 56,117
May 9, 5 PM $ 0.000076
-1.30%
$ 75,595 $ 56,891
May 9, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 57,007
May 9, 3 PM $ 0.000077
-1.28%
$ 76,589 $ 57,606
May 9, 2 PM $ 0.000077
+1.32%
$ 76,589 $ 57,161
May 9, 1 PM $ 0.000076
-2.56%
$ 75,595 $ 56,175
May 9, 12 PM $ 0.000078
+1.30%
$ 77,584 $ 57,345
May 9, 11 AM $ 0.000077
+1.32%
$ 76,589 $ 57,363
May 9, 10 AM $ 0.000076
-1.30%
$ 75,595 $ 55,278
May 9, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 57,244