remilio Historical Data

REMILIO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000072
-1.37%
$ 71,617 $ 58,510
Mar 12, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 59,597
Mar 12, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 58,492
Mar 12, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 57,938
Mar 12, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 57,198
Mar 12, 1 AM $ 0.000072
-1.37%
$ 71,617 $ 55,275
Mar 12, 12 AM $ 0.000073
+0.00%
$ 72,611 $ 54,412
Mar 11, 11 PM $ 0.000072
+0.00%
$ 71,617 $ 55,371
Mar 11, 10 PM $ 0.000072
-1.37%
$ 71,617 $ 54,541
Mar 11, 9 PM $ 0.000072
+0.00%
$ 71,617 $ 54,346
Mar 11, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 53,576
Mar 11, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 54,635
Mar 11, 6 PM $ 0.000072
+0.00%
$ 71,617 $ 54,059
Mar 11, 5 PM $ 0.000073
+0.00%
$ 72,611 $ 54,482
Mar 11, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 55,211
Mar 11, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 54,770
Mar 11, 2 PM $ 0.000073
+1.39%
$ 72,611 $ 54,548
Mar 11, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 52,889
Mar 11, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 54,068
Mar 11, 11 AM $ 0.000072
+0.00%
$ 71,617 $ 54,091
Mar 11, 10 AM $ 0.000072
+0.00%
$ 71,617 $ 52,804
Mar 11, 9 AM $ 0.000072
-1.37%
$ 71,617 $ 53,238
Mar 11, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 53,857
Mar 11, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 53,407
Mar 11, 6 AM $ 0.000072
+0.00%
$ 71,617 $ 54,011
Mar 11, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 53,092
Mar 11, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 53,076
Mar 11, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 52,635
Mar 11, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 51,897
Mar 11, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 53,151
Mar 11, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 53,365
Mar 10, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 52,974
Mar 10, 10 PM $ 0.000073
+1.39%
$ 72,611 $ 53,860
Mar 10, 9 PM $ 0.000072
-1.37%
$ 71,617 $ 55,947
Mar 10, 8 PM $ 0.000073
+1.39%
$ 72,611 $ 57,016
Mar 10, 7 PM $ 0.000072
-1.37%
$ 71,617 $ 54,621
Mar 10, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 55,416
Mar 10, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 55,160
Mar 10, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 54,017
Mar 10, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 53,979
Mar 10, 2 PM $ 0.000072
-1.37%
$ 71,617 $ 53,900
Mar 10, 1 PM $ 0.000072
-1.37%
$ 71,617 $ 54,626
Mar 10, 12 PM $ 0.000073
+1.39%
$ 72,611 $ 53,769
Mar 10, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 53,107
Mar 10, 10 AM $ 0.000072
+0.00%
$ 71,617 $ 54,188
Mar 10, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 53,449
Mar 10, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 54,031
Mar 10, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 54,521
Mar 10, 6 AM $ 0.000072
-1.37%
$ 71,617 $ 53,531
Mar 10, 5 AM $ 0.000072
+0.00%
$ 71,617 $ 53,674