remilio Historical Data

REMILIO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 50,306
Mar 8, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 51,443
Mar 8, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 50,414
Mar 8, 1 AM $ 0.000072
-1.37%
$ 71,617 $ 51,611
Mar 8, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 51,965
Mar 7, 11 PM $ 0.000072
+0.00%
$ 71,617 $ 50,729
Mar 7, 10 PM $ 0.000072
-1.37%
$ 71,617 $ 50,020
Mar 7, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 50,706
Mar 7, 8 PM $ 0.000072
+0.00%
$ 71,617 $ 50,470
Mar 7, 7 PM $ 0.000072
-1.37%
$ 71,617 $ 50,797
Mar 7, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 50,776
Mar 7, 5 PM $ 0.000072
+0.00%
$ 71,617 $ 51,247
Mar 7, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 49,790
Mar 7, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 49,669
Mar 7, 2 PM $ 0.000072
-1.37%
$ 71,617 $ 49,512
Mar 7, 1 PM $ 0.000074
+1.37%
$ 73,606 $ 50,055
Mar 7, 12 PM $ 0.000073
-1.35%
$ 72,611 $ 50,880
Mar 7, 11 AM $ 0.000074
+0.00%
$ 73,606 $ 52,102
Mar 7, 10 AM $ 0.000074
+1.37%
$ 73,606 $ 54,112
Mar 7, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 52,588
Mar 7, 8 AM $ 0.000074
+0.00%
$ 73,606 $ 52,218
Mar 7, 7 AM $ 0.000074
+0.00%
$ 73,606 $ 52,312
Mar 7, 6 AM $ 0.000074
+1.37%
$ 73,606 $ 55,451
Mar 7, 5 AM $ 0.000073
+0.00%
$ 72,612 $ 55,646
Mar 7, 4 AM $ 0.000073
-1.35%
$ 72,612 $ 56,848
Mar 7, 3 AM $ 0.000073
+0.00%
$ 72,612 $ 57,738
Mar 7, 2 AM $ 0.000073
-1.35%
$ 72,612 $ 57,850
Mar 7, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 58,378
Mar 7, 12 AM $ 0.000074
+1.37%
$ 73,606 $ 57,492
Mar 6, 11 PM $ 0.000074
+0.00%
$ 73,606 $ 57,293
Mar 6, 10 PM $ 0.000073
-1.35%
$ 72,612 $ 57,952
Mar 6, 9 PM $ 0.000074
+1.37%
$ 73,606 $ 58,161
Mar 6, 8 PM $ 0.000074
+0.00%
$ 73,606 $ 56,784
Mar 6, 7 PM $ 0.000073
+0.00%
$ 72,612 $ 57,222
Mar 6, 6 PM $ 0.000073
-1.35%
$ 72,612 $ 57,397
Mar 6, 5 PM $ 0.000074
+0.00%
$ 73,606 $ 58,763
Mar 6, 4 PM $ 0.000073
-1.35%
$ 72,612 $ 58,294
Mar 6, 3 PM $ 0.000074
+0.00%
$ 73,606 $ 57,637
Mar 6, 2 PM $ 0.000073
+0.00%
$ 72,612 $ 58,512
Mar 6, 1 PM $ 0.000074
+1.37%
$ 73,607 $ 58,211
Mar 6, 12 PM $ 0.000074
+1.37%
$ 73,606 $ 56,345
Mar 6, 11 AM $ 0.000074
+0.00%
$ 73,607 $ 57,050
Mar 6, 10 AM $ 0.000073
-1.37%
$ 72,611 $ 56,714
Mar 6, 9 AM $ 0.000073
+0.00%
$ 72,632 $ 57,141
Mar 6, 8 AM $ 0.000074
+0.00%
$ 73,623 $ 57,279
Mar 6, 7 AM $ 0.000073
+0.00%
$ 72,631 $ 58,048
Mar 6, 6 AM $ 0.000074
+1.39%
$ 73,623 $ 54,850
Mar 6, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 55,121
Mar 6, 4 AM $ 0.000074
+1.34%
$ 73,606 $ 54,434
Mar 6, 3 AM $ 0.000074
+0.03%
$ 73,624 $ 55,254