remilio Historical Data

REMILIO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000074
+0.03%
$ 73,624 $ 55,254
Mar 6, 2 AM $ 0.000073
-0.03%
$ 72,611 $ 54,987
Mar 6, 1 AM $ 0.000074
+0.03%
$ 73,625 $ 54,272
Mar 6, 12 AM $ 0.000073
-1.35%
$ 72,611 $ 53,882
Mar 5, 11 PM $ 0.000073
+0.00%
$ 72,611 $ 55,474
Mar 5, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 54,544
Mar 5, 9 PM $ 0.000074
+0.00%
$ 73,606 $ 52,655
Mar 5, 8 PM $ 0.000074
+0.00%
$ 73,606 $ 52,015
Mar 5, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 53,917
Mar 5, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 51,490
Mar 5, 5 PM $ 0.000074
+1.37%
$ 73,606 $ 51,534
Mar 5, 4 PM $ 0.000074
+0.00%
$ 73,606 $ 51,462
Mar 5, 3 PM $ 0.000074
+1.37%
$ 73,606 $ 53,411
Mar 5, 2 PM $ 0.000073
-1.35%
$ 72,611 $ 52,546
Mar 5, 1 PM $ 0.000074
+1.37%
$ 73,606 $ 55,349
Mar 5, 12 PM $ 0.000073
-1.35%
$ 72,611 $ 54,986
Mar 5, 11 AM $ 0.000074
+0.00%
$ 73,606 $ 54,522
Mar 5, 10 AM $ 0.000074
+1.37%
$ 73,606 $ 56,052
Mar 5, 9 AM $ 0.000073
-1.35%
$ 72,611 $ 55,794
Mar 5, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 55,690
Mar 5, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 55,293
Mar 5, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 55,903
Mar 5, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 54,995
Mar 5, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 54,628
Mar 5, 3 AM $ 0.000073
-1.35%
$ 72,611 $ 55,143
Mar 5, 2 AM $ 0.000074
+1.37%
$ 73,606 $ 55,480
Mar 5, 1 AM $ 0.000074
+1.37%
$ 73,606 $ 55,308
Mar 5, 12 AM $ 0.000073
-1.35%
$ 72,611 $ 55,780
Mar 4, 11 PM $ 0.000074
+0.00%
$ 73,606 $ 57,376
Mar 4, 10 PM $ 0.000074
+1.37%
$ 73,606 $ 57,525
Mar 4, 9 PM $ 0.000074
+0.00%
$ 73,606 $ 57,344
Mar 4, 8 PM $ 0.000074
+1.37%
$ 73,606 $ 58,269
Mar 4, 7 PM $ 0.000074
+1.37%
$ 73,606 $ 56,460
Mar 4, 6 PM $ 0.000074
+1.37%
$ 73,606 $ 56,605
Mar 4, 5 PM $ 0.000073
-1.35%
$ 72,611 $ 57,380
Mar 4, 4 PM $ 0.000073
+0.00%
$ -- $ 57,529
Mar 4, 1 PM $ 0.000074
+1.37%
$ 73,606 $ 55,421
Mar 4, 12 PM $ 0.000074
+1.37%
$ 73,606 $ 55,366
Mar 4, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 54,205
Mar 4, 9 AM $ 0.000074
+1.37%
$ 73,606 $ 54,398
Mar 4, 8 AM $ 0.000073
-1.35%
$ 72,611 $ 53,965
Mar 4, 7 AM $ 0.000073
-1.35%
$ 72,611 $ 54,105
Mar 4, 6 AM $ 0.000074
+0.00%
$ 73,606 $ 54,744
Mar 4, 5 AM $ 0.000074
+1.37%
$ 73,606 $ 55,648
Mar 4, 4 AM $ 0.000073
-1.35%
$ 72,611 $ 56,260
Mar 4, 3 AM $ 0.000073
-1.35%
$ 72,611 $ 54,718
Mar 4, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 54,000
Mar 4, 1 AM $ 0.000074
+0.00%
$ 73,606 $ 54,422
Mar 4, 12 AM $ 0.000074
+0.00%
$ 73,606 $ 54,670
Mar 3, 11 PM $ 0.000073
-1.35%
$ 72,611 $ 51,914