remilio Historical Data

REMILIO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 56,565
Mar 1, 9 PM $ 0.000073
+0.00%
$ 72,611 $ 58,810
Mar 1, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 59,009
Mar 1, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 58,185
Mar 1, 6 PM $ 0.000074
+1.37%
$ 73,606 $ 57,810
Mar 1, 5 PM $ 0.000074
+1.37%
$ 73,606 $ 58,559
Mar 1, 4 PM $ 0.000074
+0.00%
$ 73,606 $ 56,645
Mar 1, 3 PM $ 0.000074
+1.37%
$ 73,606 $ 56,607
Mar 1, 2 PM $ 0.000074
+1.37%
$ 73,606 $ 56,367
Mar 1, 1 PM $ 0.000074
+1.37%
$ 73,606 $ 56,936
Mar 1, 12 PM $ 0.000074
+0.00%
$ 73,606 $ 57,119
Mar 1, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 56,885
Mar 1, 10 AM $ 0.000073
+0.00%
$ 72,611 $ 55,119
Mar 1, 9 AM $ 0.000073
-1.35%
$ 72,611 $ 55,005
Mar 1, 8 AM $ 0.000074
+0.00%
$ 73,606 $ 55,224
Mar 1, 7 AM $ 0.000074
+1.37%
$ 73,606 $ 54,041
Mar 1, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 55,428
Mar 1, 5 AM $ 0.000073
-1.35%
$ 72,611 $ 55,832
Mar 1, 4 AM $ 0.000073
-1.35%
$ 72,611 $ 56,610
Mar 1, 3 AM $ 0.000074
+1.37%
$ 73,606 $ 57,525
Mar 1, 2 AM $ 0.000074
+0.00%
$ 73,606 $ 56,465
Mar 1, 1 AM $ 0.000074
+0.00%
$ 73,606 $ 54,699
Mar 1, 12 AM $ 0.000074
+1.37%
$ 73,606 $ 53,667
Feb 28, 11 PM $ 0.000073
-1.35%
$ 72,611 $ 52,121
Feb 28, 10 PM $ 0.000074
+1.37%
$ 73,606 $ 52,911
Feb 28, 9 PM $ 0.000073
+0.00%
$ 72,611 $ 50,675
Feb 28, 8 PM $ 0.000073
-1.35%
$ 72,611 $ 51,421
Feb 28, 7 PM $ 0.000074
+1.37%
$ 73,606 $ 50,844
Feb 28, 6 PM $ 0.000073
-1.35%
$ 72,611 $ 49,668
Feb 28, 5 PM $ 0.000074
+1.37%
$ 73,606 $ 50,645
Feb 28, 4 PM $ 0.000073
-1.35%
$ 72,611 $ 51,006
Feb 28, 3 PM $ 0.000073
+0.00%
$ 72,611 $ 52,012
Feb 28, 2 PM $ 0.000073
-1.35%
$ 72,611 $ 52,651
Feb 28, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 51,806
Feb 28, 12 PM $ 0.000074
+1.37%
$ 73,606 $ 52,031
Feb 28, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 52,840
Feb 28, 10 AM $ 0.000073
-1.35%
$ 72,611 $ 52,950
Feb 28, 9 AM $ 0.000074
+0.00%
$ 73,606 $ 53,275
Feb 28, 8 AM $ 0.000074
+1.37%
$ 73,606 $ 53,424
Feb 28, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 51,770
Feb 28, 6 AM $ 0.000074
+0.00%
$ 73,606 $ 52,741
Feb 28, 5 AM $ 0.000073
-1.35%
$ 72,611 $ 52,202
Feb 28, 4 AM $ 0.000073
-1.35%
$ 72,611 $ 52,402
Feb 28, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 52,434
Feb 28, 2 AM $ 0.000073
-1.35%
$ 72,611 $ 52,918
Feb 28, 1 AM $ 0.000074
+1.37%
$ 73,606 $ 52,721
Feb 28, 12 AM $ 0.000074
+0.00%
$ 73,606 $ 50,795
Feb 27, 11 PM $ 0.000073
-1.35%
$ 72,611 $ 50,022
Feb 27, 10 PM $ 0.000074
+0.00%
$ 73,606 $ 48,349
Feb 27, 9 PM $ 0.000074
+1.37%
$ 73,606 $ 45,528