remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000113
-0.88%
$ 112,400 $ 56,409
Dec 15, 2025 $ 0.000113
+0.00%
$ 113,394 $ 59,325
Dec 14, 2025 $ 0.000112
-1.75%
$ 112,400 $ 56,229
Dec 13, 2025 $ 0.000112
-0.88%
$ 112,405 $ 54,655
Dec 12, 2025 $ 0.000114
+0.76%
$ 113,394 $ 55,230
Dec 11, 2025 $ 0.000114
+0.99%
$ 113,512 $ 52,460
Dec 10, 2025 $ 0.000112
-0.40%
$ 111,405 $ 55,528
Dec 9, 2025 $ 0.000112
-0.48%
$ 111,856 $ 55,969
Dec 8, 2025 $ 0.000114
+1.78%
$ 113,394 $ 58,541
Dec 7, 2025 $ 0.000112
+0.01%
$ 111,411 $ 51,192
Dec 6, 2025 $ 0.000113
+0.00%
$ 113,394 $ 56,288
Dec 5, 2025 $ 0.000114
+1.79%
$ 112,400 $ 51,733
Dec 4, 2025 $ 0.000113
+0.89%
$ 112,400 $ 53,071
Dec 3, 2025 $ 0.000113
-0.88%
$ 112,400 $ 53,826
Dec 2, 2025 $ 0.000112
-6.67%
$ 111,405 $ 51,913
Dec 1, 2025 $ 0.00012
+1.69%
$ 119,375 $ 58,455
Nov 30, 2025 $ 0.00012
+1.69%
$ 118,380 $ 54,541
Nov 29, 2025 $ 0.000119
+0.00%
$ 118,379 $ 55,976
Nov 28, 2025 $ 0.000118
-1.67%
$ 118,380 $ 55,992
Nov 27, 2025 $ 0.00012
+1.69%
$ 118,380 $ 53,830
Nov 26, 2025 $ 0.00012
+0.00%
$ 117,385 $ 50,499
Nov 25, 2025 $ 0.000119
+0.00%
$ 117,385 $ 56,599
Nov 24, 2025 $ 0.00012
+0.00%
$ 117,385 $ 54,321
Nov 23, 2025 $ 0.000118
-1.67%
$ 119,375 $ 55,786
Nov 22, 2025 $ 0.000118
+0.00%
$ 117,385 $ 52,058
Nov 21, 2025 $ 0.000119
-5.56%
$ 117,385 $ 51,315
Nov 20, 2025 $ 0.000125
-1.57%
$ 125,343 $ 51,057
Nov 19, 2025 $ 0.000125
-1.58%
$ 124,348 $ 50,336
Nov 18, 2025 $ 0.000126
-0.78%
$ 125,351 $ 51,952
Nov 17, 2025 $ 0.000127
-6.62%
$ 126,333 $ 51,203
Nov 16, 2025 $ 0.000136
+0.06%
$ 135,291 $ 53,997
Nov 15, 2025 $ 0.000135
-1.46%
$ 136,186 $ 57,970
Nov 14, 2025 $ 0.000136
-12.82%
$ 134,296 $ 44,913
Nov 13, 2025 $ 0.000154
+0.00%
$ 154,192 $ 48,308
Nov 12, 2025 $ 0.000158
+0.00%
$ 157,177 $ 50,728
Nov 11, 2025 $ 0.000156
-0.64%
$ 155,187 $ 53,981
Nov 10, 2025 $ 0.000154
-1.28%
$ 153,197 $ 50,395
Nov 9, 2025 $ 0.000154
-1.91%
$ 153,197 $ 51,247
Nov 8, 2025 $ 0.000154
+0.00%
$ 153,197 $ 53,660
Nov 7, 2025 $ 0.000157
-0.63%
$ 156,182 $ 51,690
Nov 6, 2025 $ 0.000154
+0.00%
$ 153,196 $ 51,244
Nov 5, 2025 $ 0.000157
-5.42%
$ 156,180 $ 54,590
Nov 4, 2025 $ 0.000163
-4.12%
$ 162,151 $ 52,847
Nov 3, 2025 $ 0.000172
+1.18%
$ 171,104 $ 48,768
Nov 2, 2025 $ 0.000173
+2.37%
$ 172,098 $ 51,187
Nov 1, 2025 $ 0.000172
+0.58%
$ 171,104 $ 46,071
Oct 31, 2025 $ 0.000173
+0.00%
$ 171,104 $ 49,566
Oct 30, 2025 $ 0.000172
+0.00%
$ 169,114 $ 47,261
Oct 29, 2025 $ 0.000169
-2.31%
$ 168,119 $ 48,482
Oct 28, 2025 $ 0.000174
+2.96%
$ 173,093 $ 50,462