remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 57,244
May 9, 8 AM $ 0.000077
-1.28%
$ 76,589 $ 57,264
May 9, 7 AM $ 0.000076
-2.56%
$ 75,595 $ 58,359
May 9, 6 AM $ 0.000077
+0.00%
$ 76,589 $ 58,729
May 9, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 57,154
May 9, 4 AM $ 0.000076
+0.00%
$ 75,595 $ 57,295
May 9, 3 AM $ 0.000077
+0.00%
$ 76,589 $ 56,097
May 9, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 57,145
May 9, 1 AM $ 0.000076
-1.30%
$ 75,595 $ 58,481
May 9, 12 AM $ 0.000076
-1.30%
$ 75,595 $ 57,429
May 8, 11 PM $ 0.000078
+2.63%
$ 77,584 $ 57,654
May 8, 10 PM $ 0.000077
+0.00%
$ 76,589 $ 56,202
May 8, 9 PM $ 0.000076
+0.00%
$ 75,595 $ 55,309
May 8, 8 PM $ 0.000078
+0.00%
$ 77,584 $ 53,389
May 8, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 53,900
May 8, 6 PM $ 0.000076
-1.30%
$ 75,595 $ 54,434
May 8, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 52,620
May 8, 4 PM $ 0.000078
+0.00%
$ 77,584 $ 53,759
May 8, 3 PM $ 0.000077
+0.00%
$ 76,589 $ 54,318
May 8, 2 PM $ 0.000078
+1.30%
$ 77,584 $ 53,780
May 8, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 53,916
May 8, 12 PM $ 0.000076
+0.00%
$ 75,595 $ 53,176
May 8, 11 AM $ 0.000077
+0.00%
$ 76,589 $ 52,359
May 8, 10 AM $ 0.000077
+0.00%
$ 76,589 $ 54,328
May 8, 9 AM $ 0.000077
+1.32%
$ 76,589 $ 54,108
May 8, 8 AM $ 0.000076
-1.30%
$ 75,595 $ 53,104
May 8, 7 AM $ 0.000077
+1.32%
$ 76,589 $ 54,329
May 8, 6 AM $ 0.000076
-1.30%
$ 75,595 $ 53,683
May 8, 5 AM $ 0.000076
-1.30%
$ 75,595 $ 55,407
May 8, 4 AM $ 0.000076
-2.56%
$ 75,595 $ 55,796
May 8, 3 AM $ 0.000076
+0.00%
$ 75,595 $ 56,052
May 8, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 54,685
May 8, 1 AM $ 0.000078
+0.00%
$ 77,584 $ 58,088
May 8, 12 AM $ 0.000078
+0.00%
$ 77,584 $ 58,589
May 7, 11 PM $ 0.000077
-1.28%
$ 76,589 $ 57,733
May 7, 10 PM $ 0.000077
+1.32%
$ 76,589 $ 58,635
May 7, 9 PM $ 0.000078
+1.30%
$ 77,584 $ 58,929
May 7, 8 PM $ 0.000078
+1.30%
$ 77,584 $ 60,811
May 7, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 59,453
May 7, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 58,155
May 7, 5 PM $ 0.000076
-2.56%
$ 75,595 $ 58,130
May 7, 4 PM $ 0.000076
-1.30%
$ 75,595 $ 59,289
May 7, 3 PM $ 0.000076
-2.56%
$ 75,595 $ 58,375
May 7, 2 PM $ 0.000076
+0.00%
$ 75,595 $ 58,491
May 7, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 56,846
May 7, 12 PM $ 0.000077
+0.00%
$ 76,589 $ 59,543
May 7, 11 AM $ 0.000077
+0.00%
$ 76,589 $ 59,820
May 7, 10 AM $ 0.000076
-1.30%
$ 75,595 $ 59,878
May 7, 9 AM $ 0.000076
-2.56%
$ 75,595 $ 59,674
May 7, 8 AM $ 0.000077
+1.32%
$ 76,589 $ 60,214