remilio Historical Data

REMILIO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000073
+1.39%
$ 72,611 $ 61,839
Feb 21, 6 AM $ 0.000073
+1.28%
$ 72,611 $ 62,948
Feb 21, 5 AM $ 0.0000721
+0.11%
$ 71,694 $ 62,288
Feb 21, 4 AM $ 0.000073
+1.27%
$ 72,611 $ 64,226
Feb 21, 3 AM $ 0.0000731
+0.09%
$ 72,677 $ 62,941
Feb 21, 2 AM $ 0.000073
-0.09%
$ 72,611 $ 62,027
Feb 21, 1 AM $ 0.0000721
+0.00%
$ 71,698 $ 61,341
Feb 21, 12 AM $ 0.0000721
-1.26%
$ 71,697 $ 60,536
Feb 20, 11 PM $ 0.000072
-1.47%
$ 71,617 $ 61,785
Feb 20, 10 PM $ 0.0000731
+1.49%
$ 72,686 $ 61,701
Feb 20, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 60,392
Feb 20, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 60,177
Feb 20, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 59,082
Feb 20, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 61,249
Feb 20, 5 PM $ 0.000072
+0.00%
$ 71,617 $ 60,686
Feb 20, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 60,366
Feb 20, 3 PM $ 0.000073
+0.00%
$ 72,611 $ 59,589
Feb 20, 2 PM $ 0.000072
+0.00%
$ 71,617 $ 58,956
Feb 20, 1 PM $ 0.000072
+0.00%
$ 71,617 $ 59,989
Feb 20, 12 PM $ 0.000073
+0.00%
$ 72,612 $ 58,553
Feb 20, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 57,498
Feb 20, 10 AM $ 0.000072
-1.37%
$ 71,617 $ 56,620
Feb 20, 9 AM $ 0.000073
-0.17%
$ 72,612 $ 55,982
Feb 20, 8 AM $ 0.0000722
-1.72%
$ 71,790 $ 59,325
Feb 20, 7 AM $ 0.0000726
+0.82%
$ 72,203 $ 67,198
Feb 20, 6 AM $ 0.000073
-0.39%
$ 72,611 $ 66,505
Feb 20, 5 AM $ 0.0000733
+1.79%
$ 72,897 $ 66,283
Feb 20, 4 AM $ 0.000072
-1.37%
$ 71,617 $ 56,691
Feb 20, 3 AM $ 0.000072
-1.37%
$ 71,617 $ 57,800
Feb 20, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 57,717
Feb 20, 1 AM $ 0.000072
+0.00%
$ 71,617 $ 57,163
Feb 20, 12 AM $ 0.000072
-1.37%
$ 71,617 $ 56,149
Feb 19, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 57,093
Feb 19, 10 PM $ 0.000073
+1.39%
$ 72,611 $ 57,089
Feb 19, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 58,867
Feb 19, 8 PM $ 0.000072
-1.37%
$ 71,617 $ 56,912
Feb 19, 7 PM $ 0.000072
+0.00%
$ 71,617 $ 57,741
Feb 19, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 56,340
Feb 19, 5 PM $ 0.000073
+0.00%
$ 72,611 $ 56,389
Feb 19, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 56,757
Feb 19, 3 PM $ 0.000073
+1.39%
$ 72,611 $ 57,992
Feb 19, 2 PM $ 0.000072
+0.00%
$ 71,617 $ 57,481
Feb 19, 1 PM $ 0.000073
+1.39%
$ 72,611 $ 57,979
Feb 19, 12 PM $ 0.000073
+1.39%
$ 72,611 $ 58,090
Feb 19, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 59,661
Feb 19, 10 AM $ 0.000072
+0.00%
$ 71,617 $ 60,548
Feb 19, 9 AM $ 0.000073
+1.39%
$ 72,611 $ 61,795
Feb 19, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 60,472
Feb 19, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 59,406
Feb 19, 6 AM $ 0.000073
+1.39%
$ 72,611 $ 59,341