remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000174
+2.96%
$ 173,093 $ 50,462
Oct 27, 2025 $ 0.000173
+0.58%
$ 172,098 $ 47,410
Oct 26, 2025 $ 0.000173
+1.17%
$ 172,098 $ 50,800
Oct 25, 2025 $ 0.000171
+0.00%
$ 170,110 $ 50,521
Oct 24, 2025 $ 0.000173
-0.57%
$ 171,111 $ 45,582
Oct 23, 2025 $ 0.000174
+2.35%
$ 173,093 $ 48,556
Oct 22, 2025 $ 0.000174
+2.96%
$ 169,114 $ 55,521
Oct 21, 2025 $ 0.000169
-1.17%
$ 173,093 $ 51,343
Oct 20, 2025 $ 0.000169
-0.59%
$ 171,104 $ 51,007
Oct 19, 2025 $ 0.00017
-1.16%
$ 171,104 $ 52,509
Oct 18, 2025 $ 0.000174
+0.58%
$ 172,098 $ 49,409
Oct 17, 2025 $ 0.000172
-5.49%
$ 171,104 $ 51,969
Oct 16, 2025 $ 0.00018
-0.55%
$ 181,052 $ 48,577
Oct 15, 2025 $ 0.000178
+0.00%
$ 177,072 $ 52,244
Oct 14, 2025 $ 0.000182
+1.68%
$ 178,067 $ 51,806
Oct 13, 2025 $ 0.000177
+0.00%
$ 181,052 $ 45,066
Oct 12, 2025 $ 0.000177
+0.01%
$ 176,078 $ 50,929
Oct 11, 2025 $ 0.000178
-14.01%
$ 177,060 $ 41,381
Oct 10, 2025 $ 0.000204
-6.43%
$ 202,923 $ 47,326
Oct 9, 2025 $ 0.000217
+1.40%
$ 215,869 $ 40,807
Oct 8, 2025 $ 0.000214
-0.46%
$ 212,885 $ 41,811
Oct 7, 2025 $ 0.000215
-0.47%
$ 213,880 $ 47,113
Oct 6, 2025 $ 0.000216
-1.37%
$ 214,874 $ 54,727
Oct 5, 2025 $ 0.000219
+0.00%
$ 213,880 $ 47,672
Oct 4, 2025 $ 0.000214
-2.28%
$ 215,869 $ 52,018
Oct 3, 2025 $ 0.000218
+1.79%
$ 214,875 $ 50,345
Oct 2, 2025 $ 0.000214
+0.06%
$ 213,060 $ 56,788
Oct 1, 2025 $ 0.000216
-0.46%
$ 212,885 $ 49,863
Sep 30, 2025 $ 0.000213
-2.74%
$ 215,869 $ 50,734
Sep 29, 2025 $ 0.000218
+1.39%
$ 216,864 $ 55,074
Sep 28, 2025 $ 0.000214
-1.83%
$ 211,895 $ 47,753
Sep 27, 2025 $ 0.000213
-0.94%
$ 211,890 $ 52,952
Sep 26, 2025 $ 0.000218
-1.79%
$ 216,864 $ 50,578
Sep 25, 2025 $ 0.000222
-5.13%
$ 219,817 $ 53,294
Sep 24, 2025 $ 0.000231
-5.29%
$ 228,801 $ 45,767
Sep 23, 2025 $ 0.000243
+1.21%
$ 241,634 $ 49,893
Sep 22, 2025 $ 0.000244
+0.39%
$ 236,823 $ 47,049
Sep 21, 2025 $ 0.00024
-2.04%
$ 236,788 $ 46,386
Sep 20, 2025 $ 0.000241
+1.26%
$ 242,728 $ 52,556
Sep 19, 2025 $ 0.000242
+0.83%
$ 236,760 $ 53,118
Sep 18, 2025 $ 0.000244
+0.00%
$ 237,754 $ 53,459
Sep 17, 2025 $ 0.000239
-0.90%
$ 242,728 $ 53,249
Sep 16, 2025 $ 0.00024
-1.23%
$ 239,744 $ 52,153
Sep 15, 2025 $ 0.000242
+1.26%
$ 239,744 $ 50,441
Sep 14, 2025 $ 0.000242
+5.71%
$ 241,734 $ 54,570
Sep 13, 2025 $ 0.000225
-1.75%
$ 223,827 $ 44,972
Sep 12, 2025 $ 0.000229
+0.44%
$ 227,807 $ 48,720
Sep 11, 2025 $ 0.000228
-0.58%
$ 226,812 $ 50,550
Sep 10, 2025 $ 0.000225
-1.57%
$ 224,233 $ 50,516
Sep 9, 2025 $ 0.000231
+0.39%
$ 229,796 $ 48,853