remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000078
+2.63%
$ 77,584 $ 58,275
May 7, 6 AM $ 0.000077
+1.32%
$ 76,589 $ 59,224
May 7, 5 AM $ 0.000077
+0.00%
$ 76,589 $ 59,067
May 7, 4 AM $ 0.000077
+1.32%
$ 76,589 $ 59,288
May 7, 3 AM $ 0.000077
+1.32%
$ 76,589 $ 59,683
May 7, 2 AM $ 0.000077
+1.32%
$ 76,589 $ 59,540
May 7, 1 AM $ 0.000077
-1.28%
$ 76,589 $ 57,046
May 7, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 57,812
May 6, 11 PM $ 0.000076
-1.30%
$ 75,595 $ 57,268
May 6, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 56,558
May 6, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 54,842
May 6, 8 PM $ 0.000078
+2.63%
$ 77,584 $ 55,984
May 6, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 55,016
May 6, 6 PM $ 0.000076
-1.30%
$ 75,595 $ 54,485
May 6, 5 PM $ 0.000077
-1.28%
$ 76,589 $ 54,375
May 6, 4 PM $ 0.000076
-1.30%
$ 75,595 $ 54,588
May 6, 3 PM $ 0.000078
+2.63%
$ 77,584 $ 53,548
May 6, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 53,001
May 6, 1 PM $ 0.000078
+2.63%
$ 77,584 $ 53,217
May 6, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 53,436
May 6, 11 AM $ 0.000077
-1.28%
$ 76,589 $ 53,427
May 6, 10 AM $ 0.000078
+0.00%
$ 77,584 $ 53,744
May 6, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 54,396
May 6, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 54,115
May 6, 7 AM $ 0.000078
+1.30%
$ 77,584 $ 53,562
May 6, 6 AM $ 0.000078
+0.00%
$ 77,584 $ 53,791
May 6, 5 AM $ 0.000077
-1.28%
$ 76,589 $ 53,856
May 6, 4 AM $ 0.000077
+1.32%
$ 76,589 $ 54,390
May 6, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 51,896
May 6, 2 AM $ 0.000078
+2.63%
$ 77,584 $ 53,200
May 6, 1 AM $ 0.000076
-2.56%
$ 75,595 $ 52,456
May 6, 12 AM $ 0.000077
-1.28%
$ 76,589 $ 54,308
May 5, 11 PM $ 0.000076
-1.30%
$ 75,595 $ 53,880
May 5, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 53,885
May 5, 9 PM $ 0.000078
+2.63%
$ 77,584 $ 54,672
May 5, 8 PM $ 0.000076
-2.56%
$ 75,595 $ 55,819
May 5, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 57,830
May 5, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 57,519
May 5, 5 PM $ 0.000076
-2.56%
$ 75,595 $ 59,085
May 5, 4 PM $ 0.000077
-1.28%
$ 76,589 $ 59,683
May 5, 3 PM $ 0.000077
+0.00%
$ 76,589 $ 62,061
May 5, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 61,078
May 5, 1 PM $ 0.000077
-1.28%
$ 76,589 $ 59,984
May 5, 12 PM $ 0.000078
+0.00%
$ 77,584 $ 61,498
May 5, 11 AM $ 0.000078
+0.00%
$ 77,584 $ 61,401
May 5, 10 AM $ 0.000077
+0.00%
$ 76,589 $ 61,753
May 5, 9 AM $ 0.000078
+2.63%
$ 77,584 $ 59,368
May 5, 8 AM $ 0.000076
-1.30%
$ 75,595 $ 57,761
May 5, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 59,160
May 5, 6 AM $ 0.000076
-2.56%
$ 75,595 $ 58,549