remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 58,540
May 5, 4 AM $ 0.000077
+1.32%
$ 76,589 $ 56,856
May 5, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 56,015
May 5, 2 AM $ 0.000078
+2.63%
$ 77,584 $ 56,557
May 5, 1 AM $ 0.000077
+1.32%
$ 76,589 $ 57,859
May 5, 12 AM $ 0.000077
-1.28%
$ 76,589 $ 57,708
May 4, 11 PM $ 0.000078
+0.00%
$ 77,584 $ 59,891
May 4, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 59,735
May 4, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 56,565
May 4, 8 PM $ 0.000078
+1.30%
$ 77,584 $ 56,393
May 4, 7 PM $ 0.000077
-1.28%
$ 76,589 $ 56,114
May 4, 6 PM $ 0.000078
+2.63%
$ 77,584 $ 55,695
May 4, 5 PM $ 0.000076
-1.30%
$ 75,595 $ 53,773
May 4, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 54,242
May 4, 3 PM $ 0.000076
-2.56%
$ 75,595 $ 53,394
May 4, 2 PM $ 0.000077
+1.32%
$ 76,589 $ 54,338
May 4, 1 PM $ 0.000077
+0.00%
$ 76,589 $ 53,186
May 4, 12 PM $ 0.000076
-2.56%
$ 75,595 $ 53,329
May 4, 11 AM $ 0.000078
+2.63%
$ 77,584 $ 53,081
May 4, 10 AM $ 0.000076
-1.30%
$ 75,595 $ 54,043
May 4, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 54,126
May 4, 8 AM $ 0.000078
+0.00%
$ 77,584 $ 54,763
May 4, 7 AM $ 0.000076
-2.56%
$ 75,595 $ 54,625
May 4, 6 AM $ 0.000076
+0.00%
$ 75,595 $ 54,411
May 4, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 53,465
May 4, 4 AM $ 0.000078
+2.63%
$ 77,584 $ 53,692
May 4, 3 AM $ 0.000078
+1.30%
$ 77,584 $ 54,316
May 4, 2 AM $ 0.000078
+1.30%
$ 77,584 $ 54,140
May 4, 1 AM $ 0.000077
+0.00%
$ 76,589 $ 53,071
May 4, 12 AM $ 0.000076
-1.30%
$ 75,595 $ 52,690
May 3, 11 PM $ 0.000078
+0.00%
$ 77,584 $ 52,176
May 3, 10 PM $ 0.000077
+1.32%
$ 76,589 $ 53,266
May 3, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 52,462
May 3, 8 PM $ 0.000076
+0.00%
$ 75,595 $ 52,851
May 3, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 52,208
May 3, 6 PM $ 0.000078
+2.63%
$ 77,584 $ 53,933
May 3, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 52,564
May 3, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 54,555
May 3, 3 PM $ 0.000078
+1.30%
$ 77,584 $ 54,694
May 3, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 53,992
May 3, 1 PM $ 0.000078
+0.00%
$ 77,584 $ 53,251
May 3, 12 PM $ 0.000076
+0.00%
$ 75,595 $ 54,576
May 3, 11 AM $ 0.000076
+0.00%
$ 75,595 $ 53,154
May 3, 10 AM $ 0.000078
+1.30%
$ 77,584 $ 51,727
May 3, 9 AM $ 0.000078
+0.00%
$ 77,584 $ 52,133
May 3, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 52,318
May 3, 7 AM $ 0.000077
+0.00%
$ 76,589 $ 51,085
May 3, 6 AM $ 0.000076
-2.56%
$ 75,595 $ 52,749
May 3, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 54,086
May 3, 4 AM $ 0.000078
+0.00%
$ 77,584 $ 52,692