remilio Historical Data

REMILIO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000078
+2.63%
$ 77,584 $ 55,315
May 3, 2 AM $ 0.000076
-1.30%
$ 75,595 $ 54,452
May 3, 1 AM $ 0.000078
+0.00%
$ 77,584 $ 55,840
May 3, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 55,229
May 2, 11 PM $ 0.000077
-1.28%
$ 76,589 $ 53,043
May 2, 10 PM $ 0.000078
+1.30%
$ 77,584 $ 53,344
May 2, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 52,057
May 2, 8 PM $ 0.000076
+0.00%
$ 75,595 $ 52,372
May 2, 7 PM $ 0.000077
+0.00%
$ 76,589 $ 51,765
May 2, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 52,474
May 2, 5 PM $ 0.000076
+0.00%
$ 75,595 $ 52,585
May 2, 4 PM $ 0.000078
+2.63%
$ 77,583 $ 51,695
May 2, 3 PM $ 0.000078
+1.30%
$ 77,583 $ 51,454
May 2, 2 PM $ 0.000078
+0.00%
$ 77,583 $ 51,098
May 2, 1 PM $ 0.000076
+0.00%
$ 75,595 $ 51,842
May 2, 12 PM $ 0.000076
-1.30%
$ 75,595 $ 49,647
May 2, 11 AM $ 0.000078
+2.63%
$ 77,584 $ 50,049
May 2, 10 AM $ 0.000078
+2.63%
$ 77,583 $ 49,245
May 2, 9 AM $ 0.000076
+0.00%
$ 75,595 $ 50,193
May 2, 8 AM $ 0.000077
+1.32%
$ 76,589 $ 49,930
May 2, 7 AM $ 0.000076
+0.00%
$ 75,595 $ 49,977
May 2, 6 AM $ 0.000077
+1.32%
$ 76,589 $ 48,993
May 2, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 48,583
May 2, 4 AM $ 0.000077
+0.00%
$ 76,589 $ 49,613
May 2, 3 AM $ 0.000076
+0.00%
$ 75,595 $ 48,540
May 2, 2 AM $ 0.000076
-2.56%
$ 75,595 $ 47,344
May 2, 1 AM $ 0.000078
+1.30%
$ 77,582 $ 48,560
May 2, 12 AM $ 0.000077
-1.28%
$ 76,588 $ 50,470
May 1, 11 PM $ 0.000077
-1.28%
$ 76,588 $ 51,412
May 1, 10 PM $ 0.000077
+0.00%
$ 76,588 $ 51,756
May 1, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 52,789
May 1, 8 PM $ 0.000076
-1.30%
$ 75,595 $ 52,594
May 1, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 52,596
May 1, 6 PM $ 0.000078
+0.00%
$ 77,584 $ 51,814
May 1, 5 PM $ 0.000076
+0.00%
$ 75,595 $ 52,766
May 1, 4 PM $ 0.000076
+0.00%
$ 75,595 $ 50,483
May 1, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 51,877
May 1, 2 PM $ 0.000078
+2.63%
$ 77,582 $ 54,199
May 1, 1 PM $ 0.000076
+0.00%
$ 75,595 $ 53,850
May 1, 12 PM $ 0.000077
+0.00%
$ 76,589 $ 54,275
May 1, 11 AM $ 0.000077
+1.32%
$ 76,589 $ 56,073
May 1, 10 AM $ 0.000076
-1.30%
$ 75,595 $ 56,043
May 1, 9 AM $ 0.000078
+0.00%
$ 77,583 $ 56,956
May 1, 8 AM $ 0.000076
-2.56%
$ 75,594 $ 57,418
May 1, 7 AM $ 0.000077
+1.31%
$ 76,589 $ 59,004
May 1, 6 AM $ 0.000076
+0.00%
$ 75,595 $ 58,796
May 1, 5 AM $ 0.000077
+1.32%
$ 76,589 $ 58,781
May 1, 4 AM $ 0.000078
+0.00%
$ 77,583 $ 58,773
May 1, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 60,688
May 1, 2 AM $ 0.000078
+0.00%
$ 77,583 $ 60,856