remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000166
-1.19%
$ 165,999 $ 124,945
May 30, 2025 $ 0.000165
-4.62%
$ 164,999 $ 132,506
May 29, 2025 $ 0.000173
-2.81%
$ 172,999 $ 130,070
May 28, 2025 $ 0.000178
-1.11%
$ 177,998 $ 134,980
May 27, 2025 $ 0.000176
-1.68%
$ 175,999 $ 135,853
May 26, 2025 $ 0.000178
+0.00%
$ 177,998 $ 137,276
May 25, 2025 $ 0.000177
-0.56%
$ 176,999 $ 138,095
May 24, 2025 $ 0.000176
-1.68%
$ 175,999 $ 126,612
May 23, 2025 $ 0.00018
+1.69%
$ 179,998 $ 136,315
May 22, 2025 $ 0.000178
+0.56%
$ 177,998 $ 130,046
May 21, 2025 $ 0.000176
-5.38%
$ 175,999 $ 122,434
May 20, 2025 $ 0.000187
-0.53%
$ 186,998 $ 133,717
May 19, 2025 $ 0.000188
+0.00%
$ 187,998 $ 133,908
May 15, 2025 $ 0.000211
-1.14%
$ -- $ 129,156
May 14, 2025 $ 0.000209
-0.96%
$ 208,744 $ 125,727
May 13, 2025 $ 0.00021
+18.30%
$ 209,612 $ 138,754
May 12, 2025 $ 0.000175
-2.69%
$ 174,958 $ 128,549
May 11, 2025 $ 0.000179
+8.03%
$ 178,870 $ 138,107
May 10, 2025 $ 0.000164
-0.54%
$ 163,824 $ 141,404
May 9, 2025 $ 0.000164
-1.14%
$ 163,885 $ 127,626
May 8, 2025 $ 0.000167
-0.31%
$ 166,594 $ 136,331
May 7, 2025 $ 0.000163
+0.19%
$ 163,234 $ 129,402
May 6, 2025 $ 0.000167
+0.55%
$ 166,904 $ 132,193
May 5, 2025 $ 0.000165
+1.23%
$ 164,999 $ 131,924
May 4, 2025 $ 0.000165
+1.23%
$ 164,999 $ 130,020
May 3, 2025 $ 0.000163
-0.61%
$ 162,999 $ 139,283
May 2, 2025 $ 0.000164
+29.13%
$ 163,999 $ 160,637
May 1, 2025 $ 0.000127
+2.42%
$ 126,999 $ 117,075
Apr 30, 2025 $ 0.000124
-1.59%
$ 123,999 $ 106,185
Apr 29, 2025 $ 0.000125
+0.81%
$ -- $ 129,974
Apr 28, 2025 $ 0.000126
+0.00%
$ 125,999 $ 134,697
Apr 27, 2025 $ 0.000125
-1.57%
$ 124,999 $ 129,495
Apr 26, 2025 $ 0.000125
-0.79%
$ 124,999 $ 133,042
Apr 25, 2025 $ 0.000126
+0.80%
$ 125,999 $ 129,471
Apr 24, 2025 $ 0.000126
+0.80%
$ 125,999 $ 127,598
Apr 23, 2025 $ 0.000126
+0.80%
$ 125,999 $ 135,593
Apr 22, 2025 $ 0.000127
+0.79%
$ 126,999 $ 133,778
Apr 21, 2025 $ 0.000124
+0.00%
$ 123,999 $ 131,873
Apr 20, 2025 $ 0.000126
+1.61%
$ 125,999 $ 133,618
Apr 19, 2025 $ 0.000127
+1.60%
$ 126,999 $ 139,808
Apr 18, 2025 $ 0.000125
-0.79%
$ 124,999 $ 134,338
Apr 17, 2025 $ 0.000126
-0.79%
$ 125,999 $ 135,204
Apr 16, 2025 $ 0.000124
-2.36%
$ 123,999 $ 133,066
Apr 15, 2025 $ 0.000126
+0.00%
$ 125,999 $ 135,991
Apr 14, 2025 $ 0.000124
+16.98%
$ 123,999 $ 136,945
Apr 13, 2025 $ 0.000106
+0.00%
$ 105,999 $ 128,553
Apr 12, 2025 $ 0.000108
+6.93%
$ 107,999 $ 142,610
Apr 11, 2025 $ 0.000101
+0.00%
$ 100,999 $ 139,553
Apr 10, 2025 $ 0.0001
+1.01%
$ 99,999 $ 127,385
Apr 9, 2025 $ 0.000099
-1.98%
$ 98,999 $ 130,048