remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000078
+1.30%
$ 77,584 $ 60,456
May 1, 12 AM $ 0.000077
-1.28%
$ 76,589 $ 57,842
Apr 30, 11 PM $ 0.000078
+0.00%
$ 77,583 $ 59,136
Apr 30, 10 PM $ 0.000078
+2.64%
$ 77,584 $ 59,081
Apr 30, 9 PM $ 0.000076
-2.56%
$ 75,592 $ 56,089
Apr 30, 8 PM $ 0.000078
+1.31%
$ 77,584 $ 59,805
Apr 30, 7 PM $ 0.000078
+2.63%
$ 77,576 $ 57,976
Apr 30, 6 PM $ 0.000077
-1.29%
$ 76,584 $ 57,464
Apr 30, 5 PM $ 0.000077
+1.32%
$ 76,589 $ 58,307
Apr 30, 4 PM $ 0.000076
+0.00%
$ 75,592 $ 58,128
Apr 30, 3 PM $ 0.000076
-2.55%
$ 75,595 $ 59,057
Apr 30, 2 PM $ 0.000077
+1.31%
$ 76,584 $ 59,749
Apr 30, 1 PM $ 0.000078
+1.29%
$ 77,576 $ 58,874
Apr 30, 12 PM $ 0.000076
-2.56%
$ 75,595 $ 57,758
Apr 30, 11 AM $ 0.000077
+0.00%
$ 76,583 $ 58,708
Apr 30, 10 AM $ 0.000077
-1.28%
$ 76,589 $ 57,527
Apr 30, 9 AM $ 0.000078
+1.30%
$ 77,584 $ 56,776
Apr 30, 8 AM $ 0.000078
+1.29%
$ 77,577 $ 57,047
Apr 30, 7 AM $ 0.000078
+2.64%
$ 77,584 $ 55,981
Apr 30, 6 AM $ 0.000076
-1.29%
$ 75,586 $ 55,103
Apr 30, 5 AM $ 0.000076
-1.30%
$ 75,595 $ 54,241
Apr 30, 4 AM $ 0.000077
+0.04%
$ 76,589 $ 55,158
Apr 30, 3 AM $ 0.000076
-2.58%
$ 75,580 $ 55,580
Apr 30, 2 AM $ 0.000078
+1.32%
$ 77,584 $ 56,634
Apr 30, 1 AM $ 0.000076
-1.28%
$ 75,593 $ 55,925
Apr 30, 12 AM $ 0.000077
+1.34%
$ 76,589 $ 56,750
Apr 29, 11 PM $ 0.000078
+0.00%
$ 77,543 $ 55,925
Apr 29, 10 PM $ 0.000077
-0.02%
$ 76,562 $ 57,412
Apr 29, 9 PM $ 0.000077
+0.00%
$ 76,558 $ 56,372
Apr 29, 8 PM $ 0.000076
+0.01%
$ 75,580 $ 56,518
Apr 29, 7 PM $ 0.0000779
+1.28%
$ 77,517 $ 57,569
Apr 29, 6 PM $ 0.000076
-2.53%
$ 75,569 $ 55,408
Apr 29, 5 PM $ 0.0000779
+0.00%
$ 77,533 $ 57,704
Apr 29, 4 PM $ 0.000078
+0.00%
$ 77,537 $ 56,083
Apr 29, 3 PM $ 0.000078
-0.01%
$ 77,541 $ 55,589
Apr 29, 2 PM $ 0.000078
-0.01%
$ 77,548 $ 55,637
Apr 29, 1 PM $ 0.000078
-0.01%
$ 77,553 $ 55,767
Apr 29, 12 PM $ 0.000078
-0.02%
$ 77,556 $ 55,923
Apr 29, 11 AM $ 0.000078
-0.01%
$ 77,574 $ 56,624
Apr 29, 10 AM $ 0.000078
+2.57%
$ 77,585 $ 57,454
Apr 29, 9 AM $ 0.000077
+1.29%
$ 76,599 $ 57,066
Apr 29, 8 AM $ 0.000076
-1.26%
$ 75,629 $ 55,920
Apr 29, 7 AM $ 0.000077
+0.00%
$ 76,589 $ 57,126
Apr 29, 6 AM $ 0.000076
-1.35%
$ 75,595 $ 58,484
Apr 29, 5 AM $ 0.0000761
-1.22%
$ 75,658 $ 57,507
Apr 29, 4 AM $ 0.000077
+1.25%
$ 76,589 $ 57,338
Apr 29, 3 AM $ 0.000076
-2.53%
$ 75,641 $ 57,251
Apr 29, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 57,821
Apr 29, 1 AM $ 0.000078
+1.26%
$ 77,584 $ 57,781
Apr 29, 12 AM $ 0.000076
-2.51%
$ 75,640 $ 56,346