remilio Historical Data

REMILIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000099
+0.00%
$ 98,999 $ 129,209
Apr 7, 2025 $ 0.0001
-16.67%
$ 99,999 $ 128,289
Apr 6, 2025 $ 0.00012
-0.83%
$ 119,999 $ 133,786
Apr 5, 2025 $ 0.000121
-0.82%
$ 120,999 $ 132,138
Apr 4, 2025 $ 0.000123
+0.82%
$ 122,999 $ 137,175
Apr 3, 2025 $ 0.000121
-7.63%
$ 120,999 $ 130,143
Apr 2, 2025 $ 0.000133
+1.53%
$ 132,999 $ 149,403
Apr 1, 2025 $ 0.000132
+0.76%
$ 131,999 $ 139,487
Mar 31, 2025 $ 0.000134
+0.75%
$ 133,999 $ 136,873
Mar 30, 2025 $ 0.000131
-0.76%
$ 130,999 $ 126,660
Mar 29, 2025 $ 0.000132
-0.75%
$ 131,999 $ 134,118
Mar 28, 2025 $ 0.000133
+0.76%
$ 132,999 $ 121,106
Mar 27, 2025 $ 0.000133
+0.00%
$ 132,999 $ 136,289
Mar 26, 2025 $ 0.000132
+0.76%
$ 131,999 $ 131,895
Mar 25, 2025 $ 0.000131
-2.24%
$ 130,999 $ 127,537
Mar 24, 2025 $ 0.000133
+0.76%
$ 132,999 $ 129,479
Mar 23, 2025 $ 0.00013
-1.52%
$ 129,999 $ 132,620
Mar 22, 2025 $ 0.000133
+3.10%
$ 132,999 $ 128,018
Mar 21, 2025 $ 0.000135
+3.05%
$ 134,999 $ 131,823
Mar 20, 2025 $ 0.000133
+0.76%
$ 132,999 $ 126,140
Mar 19, 2025 $ 0.000131
+0.77%
$ 130,999 $ 125,852
Mar 18, 2025 $ 0.000131
+0.77%
$ 130,999 $ 125,711
Mar 17, 2025 $ 0.000135
+1.50%
$ 134,999 $ 132,246
Mar 16, 2025 $ 0.000132
+0.00%
$ 131,999 $ 130,387
Mar 15, 2025 $ 0.00013
-0.76%
$ 129,999 $ 127,304
Mar 14, 2025 $ 0.00013
-2.99%
$ 131,999 $ 129,611
Mar 13, 2025 $ 0.000136
-0.73%
$ 135,999 $ 131,402
Mar 12, 2025 $ 0.000134
+0.75%
$ 133,999 $ 133,967
Mar 11, 2025 $ 0.000133
+0.76%
$ 132,999 $ 128,733
Mar 10, 2025 $ 0.000109
-27.33%
$ 108,999 $ 100,425
Mar 9, 2025 $ 0.000158
+1.94%
$ 157,999 $ 141,818
Mar 8, 2025 $ 0.000155
+0.65%
$ 154,999 $ 131,035
Mar 7, 2025 $ 0.000158
+5.33%
$ 157,999 $ 131,140
Mar 6, 2025 $ 0.000153
+0.66%
$ 152,999 $ 125,626
Mar 5, 2025 $ 0.000154
-2.53%
$ 153,999 $ 125,787
Mar 4, 2025 $ 0.000154
-16.76%
$ 153,999 $ 117,888
Mar 3, 2025 $ 0.000181
+16.03%
$ 180,998 $ 137,806
Mar 2, 2025 $ 0.000157
+0.64%
$ 156,999 $ 133,283
Mar 1, 2025 $ 0.000157
+0.64%
$ 156,999 $ 136,548
Feb 28, 2025 $ 0.000156
-7.14%
$ 155,999 $ 125,529
Feb 27, 2025 $ 0.000168
+0.00%
$ 167,999 $ 135,901
Feb 26, 2025 $ 0.000168
+0.00%
$ 167,999 $ 129,783
Feb 25, 2025 $ 0.000168
-0.59%
$ 167,999 $ 128,053
Feb 24, 2025 $ 0.00017
-13.71%
$ 169,999 $ 117,874
Feb 23, 2025 $ 0.000198
-2.94%
$ 197,998 $ 127,346
Feb 22, 2025 $ 0.000204
+0.49%
$ 203,998 $ 128,590
Feb 21, 2025 $ 0.000203
-2.87%
$ 202,998 $ 130,762
Feb 20, 2025 $ 0.00021
+0.00%
$ 209,998 $ 136,166
Feb 19, 2025 $ 0.000209
-0.48%
$ 208,998 $ 123,526
Feb 18, 2025 $ 0.00021
-10.26%
$ 209,998 $ 129,909